Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.66	26.39	25.39	25.51	75,155	-0.14(-0.55%)
Oct 31, 2024	25.00	26.23	25.00	25.65	93,395	+0.46(+1.83%)
Oct 30, 2024	25.16	25.34	24.07	25.19	184,489	-2.30(-8.37%)
Oct 29, 2024	27.72	27.89	27.45	27.49	33,901	-0.23(-0.83%)
Oct 28, 2024	28.17	28.17	27.61	27.72	38,961	-0.45(-1.60%)
Oct 25, 2024	27.90	28.23	27.90	28.17	36,499	+0.17(+0.61%)
Oct 24, 2024	27.63	28.00	27.52	28.00	29,824	+0.30(+1.08%)
Oct 23, 2024	28.02	28.02	27.57	27.70	26,145	-0.33(-1.18%)
Oct 22, 2024	27.65	28.08	27.59	28.03	24,339	+0.38(+1.37%)
Oct 21, 2024	28.10	28.18	27.56	27.65	35,301	-0.40(-1.43%)
Oct 18, 2024	27.76	28.23	27.76	28.05	33,555	+0.05(+0.18%)
Oct 17, 2024	27.69	28.03	27.30	28.00	39,897	+0.28(+1.01%)
Oct 16, 2024	27.77	28.03	27.69	27.72	28,464	+0.17(+0.62%)
Oct 15, 2024	27.55	27.93	27.43	27.55	34,121	-0.01(-0.04%)
Oct 14, 2024	27.90	28.15	27.56	27.56	27,611	-0.35(-1.25%)
Oct 11, 2024	27.67	28.01	27.56	27.91	25,200	+0.28(+1.01%)
Oct 10, 2024	27.44	27.70	27.42	27.63	26,616	+0.22(+0.80%)
Oct 09, 2024	27.28	27.82	27.28	27.41	33,193	-0.01(-0.04%)
Oct 08, 2024	27.66	27.86	27.42	27.42	28,482	-0.26(-0.94%)
Oct 07, 2024	27.43	27.71	27.29	27.68	55,789	+0.07(+0.25%)
Oct 04, 2024	27.31	27.64	27.25	27.61	22,860	+0.57(+2.11%)
Oct 03, 2024	27.41	27.65	27.02	27.04	32,131	-0.38(-1.39%)
Oct 02, 2024	27.08	27.54	27.08	27.42	31,549	+0.24(+0.88%)
Oct 01, 2024	27.37	27.57	27.18	27.18	27,996	-0.22(-0.80%)
Sep 30, 2024	27.35	27.56	27.00	27.40	24,075	+0.05(+0.18%)
Sep 27, 2024	27.26	27.43	26.90	27.35	33,448	+0.20(+0.74%)
Sep 26, 2024	27.41	27.50	26.98	27.15	30,623	-0.43(-1.56%)
Sep 25, 2024	28.34	28.34	27.55	27.58	29,205	-0.73(-2.58%)
Sep 24, 2024	28.50	28.50	28.25	28.31	29,304	+0.04(+0.14%)
Sep 23, 2024	28.65	28.85	28.24	28.27	30,265	-0.26(-0.91%)
Sep 20, 2024	28.28	28.72	28.25	28.53	38,565	+0.04(+0.14%)
Sep 19, 2024	28.82	28.82	28.36	28.49	51,798	+0.29(+1.03%)
Sep 18, 2024	28.39	28.49	28.20	28.20	54,142	-0.16(-0.56%)
Sep 17, 2024	28.14	28.92	28.14	28.36	40,005	+0.21(+0.75%)
Sep 16, 2024	28.35	28.69	27.96	28.15	106,104	-0.25(-0.88%)
Sep 13, 2024	28.01	28.40	27.94	28.40	96,109	+0.49(+1.76%)
Sep 12, 2024	27.29	28.35	27.11	27.91	101,801	+0.93(+3.45%)
Sep 11, 2024	26.57	27.34	26.34	26.98	57,171	+0.59(+2.24%)
Sep 10, 2024	27.43	27.43	26.38	26.39	127,437	-1.18(-4.28%)
Sep 09, 2024	27.68	28.17	27.53	27.57	69,014	+0.04(+0.15%)
Sep 06, 2024	28.68	28.68	27.49	27.53	56,499	-0.95(-3.34%)
Sep 05, 2024	27.94	28.75	27.79	28.48	57,668	+0.54(+1.93%)
Sep 04, 2024	27.77	28.46	27.77	27.94	60,639	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.