Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.06	35.72	32.93	33.65	1,337,566	-1.29(-3.69%)
Mar 30, 2026	35.17	35.57	34.22	34.94	1,221,464	+0.11(+0.32%)
Mar 27, 2026	34.59	35.19	33.78	34.83	1,111,959	+0.48(+1.40%)
Mar 26, 2026	33.25	34.92	32.88	34.35	1,303,809	+1.66(+5.08%)
Mar 25, 2026	32.57	33.91	32.53	32.69	2,089,671	-0.37(-1.12%)
Mar 24, 2026	32.97	35.13	32.93	33.06	2,266,397	+0.61(+1.88%)
Mar 23, 2026	32.11	33.34	31.31	32.45	1,614,454	-1.37(-4.05%)
Mar 20, 2026	32.35	33.97	31.96	33.82	2,776,517	+1.69(+5.26%)
Mar 19, 2026	33.53	34.50	31.68	32.13	3,065,957	-0.78(-2.37%)
Mar 18, 2026	30.30	32.93	30.02	32.91	2,538,845	+3.09(+10.36%)
Mar 17, 2026	29.08	30.86	28.91	29.82	1,768,885	+1.60(+5.67%)
Mar 16, 2026	28.25	28.63	27.72	28.22	901,021	-0.35(-1.23%)
Mar 13, 2026	28.35	28.83	27.91	28.57	789,356	-0.19(-0.66%)
Mar 12, 2026	28.83	30.01	28.68	28.76	1,539,422	+0.39(+1.37%)
Mar 11, 2026	26.15	28.42	26.14	28.37	1,696,617	+2.65(+10.30%)
Mar 10, 2026	25.58	26.43	24.91	25.72	1,017,316	+0.49(+1.94%)
Mar 09, 2026	27.22	27.33	25.13	25.23	1,414,780	-1.60(-5.96%)
Mar 06, 2026	27.35	27.60	26.40	26.83	1,133,572	-0.25(-0.92%)
Mar 05, 2026	26.74	27.81	26.59	27.08	1,697,782	+0.63(+2.38%)
Mar 04, 2026	24.89	26.45	24.66	26.45	1,162,378	+1.43(+5.72%)
Mar 03, 2026	25.07	25.28	24.31	25.02	1,233,711	+0.09(+0.36%)
Mar 02, 2026	25.34	25.37	24.47	24.93	1,220,410	+0.77(+3.19%)
Feb 27, 2026	23.81	24.20	22.93	24.16	1,960,021	+0.53(+2.24%)
Feb 26, 2026	23.06	23.98	22.81	23.63	1,454,313	+0.52(+2.25%)
Feb 25, 2026	22.72	23.29	22.19	23.11	1,720,447	+1.40(+6.45%)
Feb 24, 2026	21.02	21.73	20.95	21.71	1,736,012	+0.64(+3.04%)
Feb 23, 2026	20.66	21.20	20.48	21.07	2,049,499	+0.35(+1.69%)
Feb 20, 2026	21.11	21.44	20.33	20.72	2,841,133	-0.87(-4.03%)
Feb 19, 2026	20.50	21.79	19.62	21.59	2,152,459	-0.77(-3.44%)
Feb 18, 2026	22.70	22.82	22.00	22.36	1,094,379	-0.16(-0.71%)
Feb 17, 2026	23.63	23.63	22.24	22.52	1,245,836	-0.65(-2.81%)
Feb 13, 2026	22.65	23.31	22.65	23.17	731,588	+0.36(+1.58%)
Feb 12, 2026	24.40	24.41	22.60	22.81	958,070	-1.62(-6.63%)
Feb 11, 2026	24.80	24.97	24.11	24.43	777,560	+0.23(+0.95%)
Feb 10, 2026	24.75	24.75	24.10	24.20	928,125	-0.54(-2.18%)
Feb 09, 2026	24.41	24.83	24.17	24.74	1,030,498	+0.20(+0.81%)
Feb 06, 2026	23.58	24.90	23.58	24.54	1,015,685	+0.94(+3.98%)
Feb 05, 2026	23.71	24.03	23.27	23.60	859,942	-0.28(-1.17%)
Feb 04, 2026	23.49	24.14	23.49	23.88	906,645	+0.54(+2.31%)
Feb 03, 2026	22.47	23.36	21.84	23.34	1,186,118	+0.85(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.