Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	48.11	48.11	47.68	47.68	4,598	-0.06(-0.12%)
Apr 23, 2026	47.50	48.11	47.50	47.74	9,431	+0.14(+0.30%)
Apr 22, 2026	47.86	47.86	47.44	47.59	6,471	+0.33(+0.71%)
Apr 21, 2026	47.46	47.53	47.11	47.26	8,418	-0.03(-0.06%)
Apr 20, 2026	47.08	47.37	47.04	47.29	3,330	+0.11(+0.23%)
Apr 17, 2026	47.07	47.20	46.98	47.18	5,251	+0.43(+0.91%)
Apr 16, 2026	46.37	46.75	46.22	46.75	6,003	+0.74(+1.60%)
Apr 15, 2026	45.87	46.01	45.77	46.01	4,794	-0.09(-0.19%)
Apr 14, 2026	46.11	46.11	45.58	46.10	2,842	+0.47(+1.03%)
Apr 13, 2026	45.14	45.63	44.90	45.63	6,191	+0.51(+1.14%)
Apr 10, 2026	45.34	45.34	45.12	45.12	1,212	-0.23(-0.51%)
Apr 09, 2026	45.43	45.52	45.16	45.35	4,291	+0.07(+0.16%)
Apr 08, 2026	45.17	45.43	45.00	45.28	4,393	+1.79(+4.12%)
Apr 07, 2026	42.92	43.49	42.92	43.49	1,371	+0.41(+0.95%)
Apr 06, 2026	43.53	43.53	43.07	43.07	2,921	-0.12(-0.27%)
Apr 02, 2026	41.53	43.19	41.53	43.19	2,214	+0.72(+1.70%)
Apr 01, 2026	42.17	42.79	42.10	42.47	3,854	+0.91(+2.18%)
Mar 31, 2026	40.68	41.56	40.50	41.56	5,423	+1.54(+3.84%)
Mar 30, 2026	41.75	41.75	40.02	40.02	777	-1.14(-2.76%)
Mar 27, 2026	41.50	41.54	41.16	41.16	1,482	-0.35(-0.84%)
Mar 26, 2026	42.48	42.48	41.51	41.51	3,947	-1.54(-3.59%)
Mar 25, 2026	43.10	43.38	43.03	43.05	1,564	+0.22(+0.51%)
Mar 24, 2026	42.03	42.83	42.03	42.83	1,817	+0.61(+1.45%)
Mar 23, 2026	42.13	42.90	42.13	42.22	2,922	+0.66(+1.60%)
Mar 20, 2026	43.13	43.13	41.38	41.56	4,554	-1.48(-3.44%)
Mar 19, 2026	41.77	43.04	41.77	43.04	2,716	+0.56(+1.32%)
Mar 18, 2026	42.82	43.05	42.47	42.47	3,925	-0.10(-0.23%)
Mar 17, 2026	42.01	42.57	42.01	42.57	1,000	+0.72(+1.72%)
Mar 16, 2026	42.16	42.16	41.85	41.85	1,548	+0.65(+1.57%)
Mar 13, 2026	41.83	41.83	41.18	41.21	3,131	+0.25(+0.60%)
Mar 12, 2026	41.66	41.66	40.96	40.96	1,327	-1.08(-2.58%)
Mar 11, 2026	42.03	42.16	41.81	42.05	3,367	+0.23(+0.56%)
Mar 10, 2026	41.88	42.30	41.81	41.81	2,806	+0.12(+0.28%)
Mar 09, 2026	40.89	41.69	40.89	41.69	1,099	+1.03(+2.54%)
Mar 06, 2026	41.02	41.52	40.66	40.66	4,072	-1.20(-2.87%)
Mar 05, 2026	42.43	42.43	41.50	41.86	2,392	-0.75(-1.75%)
Mar 04, 2026	42.32	42.71	42.32	42.60	5,288	+0.50(+1.19%)
Mar 03, 2026	42.35	42.35	41.43	42.11	2,946	-1.31(-3.02%)
Mar 02, 2026	42.60	43.42	42.60	43.42	2,244	+0.52(+1.22%)
Feb 27, 2026	42.79	43.02	42.62	42.90	3,249	-0.27(-0.62%)
Feb 26, 2026	43.48	43.48	42.85	43.16	2,466	-0.67(-1.53%)
Feb 25, 2026	43.69	44.10	43.69	43.84	11,047	+0.54(+1.25%)
Feb 24, 2026	42.86	43.45	42.86	43.30	2,192	+0.47(+1.09%)
Feb 23, 2026	42.97	43.06	42.69	42.83	2,687	-0.33(-0.76%)
Feb 20, 2026	43.18	43.62	43.07	43.16	4,699	+0.08(+0.18%)
Feb 19, 2026	42.94	43.08	42.59	43.08	2,225	-0.13(-0.30%)
Feb 18, 2026	43.13	43.55	43.01	43.21	5,224	+0.18(+0.42%)
Feb 17, 2026	42.47	43.22	42.29	43.03	3,965	+0.30(+0.71%)
Feb 13, 2026	42.50	43.19	42.34	42.73	3,485	+0.21(+0.50%)
Feb 12, 2026	43.21	43.42	42.51	42.51	3,429	-0.24(-0.55%)
Feb 11, 2026	43.03	43.16	42.35	42.75	2,403	+0.06(+0.15%)
Feb 10, 2026	43.10	43.10	42.60	42.69	7,818	-0.41(-0.96%)
Feb 09, 2026	42.77	43.20	42.74	43.10	6,812	+0.69(+1.62%)
Feb 06, 2026	41.45	42.42	41.45	42.41	2,592	+2.23(+5.55%)
Feb 05, 2026	40.90	41.04	39.51	40.18	179,514	-1.15(-2.78%)
Feb 04, 2026	42.14	42.23	40.38	41.33	17,465	-0.62(-1.47%)
Feb 03, 2026	42.29	42.29	41.56	41.95	9,198	+0.33(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.