Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.350 | 2.380 | 2.350 | 2.350 | 5,185 | +0.00(+0.00%) |
Jul 19, 2024 | 2.360 | 2.380 | 2.350 | 2.350 | 16,354 | -0.01(-0.42%) |
Jul 18, 2024 | 2.393 | 2.393 | 2.360 | 2.360 | 8,545 | -0.05(-2.07%) |
Jul 17, 2024 | 2.350 | 2.410 | 2.331 | 2.410 | 20,936 | +0.04(+1.69%) |
Jul 16, 2024 | 2.390 | 2.410 | 2.340 | 2.370 | 27,376 | +0.04(+1.72%) |
Jul 15, 2024 | 2.350 | 2.440 | 2.320 | 2.330 | 9,702 | -0.03(-1.27%) |
Jul 12, 2024 | 2.340 | 2.389 | 2.320 | 2.360 | 11,126 | +0.05(+2.16%) |
Jul 11, 2024 | 2.510 | 2.510 | 2.310 | 2.310 | 11,265 | +0.04(+1.76%) |
Jul 10, 2024 | 2.220 | 2.310 | 2.220 | 2.270 | 9,998 | +0.02(+0.89%) |
Jul 09, 2024 | 2.250 | 2.324 | 2.230 | 2.250 | 7,216 | +0.02(+0.90%) |
Jul 08, 2024 | 2.240 | 2.310 | 2.200 | 2.230 | 14,100 | -0.02(-0.89%) |
Jul 05, 2024 | 2.307 | 2.307 | 2.250 | 2.250 | 7,243 | +0.04(+1.81%) |
Jul 03, 2024 | 2.250 | 2.290 | 2.160 | 2.210 | 42,695 | -0.01(-0.45%) |
Jul 02, 2024 | 2.340 | 2.430 | 2.210 | 2.220 | 47,436 | -0.13(-5.53%) |
Jul 01, 2024 | 2.490 | 2.490 | 2.350 | 2.350 | 20,207 | -0.12(-4.86%) |
Jun 28, 2024 | 2.380 | 2.480 | 2.372 | 2.470 | 11,961 | +0.10(+4.22%) |
Jun 27, 2024 | 2.340 | 2.370 | 2.300 | 2.370 | 11,247 | +0.07(+3.04%) |
Jun 26, 2024 | 2.300 | 2.350 | 2.270 | 2.300 | 6,832 | -0.03(-1.29%) |
Jun 25, 2024 | 2.370 | 2.370 | 2.250 | 2.330 | 31,733 | +0.03(+1.30%) |
Jun 24, 2024 | 2.220 | 2.379 | 2.220 | 2.300 | 23,929 | -0.05(-2.13%) |
Jun 21, 2024 | 2.320 | 2.350 | 2.300 | 2.350 | 16,482 | +0.04(+1.73%) |
Jun 20, 2024 | 2.280 | 2.310 | 2.280 | 2.310 | 13,307 | +0.00(+0.00%) |
Jun 18, 2024 | 2.300 | 2.315 | 2.270 | 2.310 | 12,782 | +0.01(+0.43%) |
Jun 17, 2024 | 2.390 | 2.390 | 2.300 | 2.300 | 22,870 | -0.01(-0.43%) |
Jun 14, 2024 | 2.390 | 2.400 | 2.300 | 2.310 | 4,154 | -0.03(-1.28%) |
Jun 13, 2024 | 2.330 | 2.340 | 2.310 | 2.340 | 7,438 | +0.01(+0.24%) |
Jun 12, 2024 | 2.370 | 2.484 | 2.320 | 2.334 | 10,394 | -0.02(-0.66%) |
Jun 11, 2024 | 2.340 | 2.391 | 2.270 | 2.350 | 8,158 | +0.04(+1.73%) |
Jun 10, 2024 | 2.320 | 2.330 | 2.300 | 2.310 | 11,728 | -0.00(-0.22%) |
Jun 07, 2024 | 2.300 | 2.330 | 2.300 | 2.315 | 9,333 | +0.02(+1.09%) |
Jun 06, 2024 | 2.350 | 2.385 | 2.290 | 2.290 | 30,820 | -0.03(-1.29%) |
Jun 05, 2024 | 2.330 | 2.340 | 2.300 | 2.320 | 10,241 | +0.00(+0.22%) |
Jun 04, 2024 | 2.315 | 2.330 | 2.270 | 2.315 | 32,496 | -0.04(-1.49%) |
Jun 03, 2024 | 2.360 | 2.385 | 2.320 | 2.350 | 18,019 | +0.01(+0.43%) |
May 31, 2024 | 2.340 | 2.360 | 2.300 | 2.340 | 24,913 | +0.03(+1.30%) |
May 30, 2024 | 2.300 | 2.388 | 2.300 | 2.310 | 24,077 | +0.01(+0.43%) |
May 29, 2024 | 2.280 | 2.334 | 2.270 | 2.300 | 83,724 | -0.05(-2.13%) |
May 28, 2024 | 2.360 | 2.384 | 2.290 | 2.350 | 66,349 | +0.02(+0.86%) |
May 24, 2024 | 2.340 | 2.370 | 2.310 | 2.330 | 25,435 | -0.03(-1.27%) |
May 23, 2024 | 2.410 | 2.450 | 2.330 | 2.360 | 54,529 | -0.04(-1.67%) |
May 22, 2024 | 2.440 | 2.490 | 2.390 | 2.400 | 21,072 | -0.02(-0.83%) |
May 21, 2024 | 2.440 | 2.460 | 2.359 | 2.420 | 63,192 | -0.04(-1.63%) |
May 20, 2024 | 2.510 | 2.520 | 2.430 | 2.460 | 139,928 | -0.11(-4.28%) |
May 17, 2024 | 2.620 | 2.650 | 2.430 | 2.570 | 63,203 | -0.11(-4.10%) |
May 16, 2024 | 2.770 | 2.770 | 2.418 | 2.680 | 149,020 | -0.17(-5.96%) |
May 15, 2024 | 2.770 | 2.880 | 2.770 | 2.850 | 83,371 | +0.11(+4.01%) |
May 14, 2024 | 2.730 | 2.800 | 2.670 | 2.740 | 38,883 | +0.02(+0.74%) |
May 13, 2024 | 2.790 | 2.805 | 2.720 | 2.720 | 39,027 | +0.01(+0.37%) |
May 10, 2024 | 2.655 | 2.730 | 2.630 | 2.710 | 24,393 | +0.06(+2.26%) |
May 09, 2024 | 2.690 | 2.710 | 2.590 | 2.650 | 66,109 | +0.03(+1.15%) |
May 08, 2024 | 2.680 | 2.688 | 2.620 | 2.620 | 24,192 | -0.01(-0.38%) |
May 07, 2024 | 2.690 | 2.720 | 2.630 | 2.630 | 16,153 | -0.02(-0.75%) |
May 06, 2024 | 2.530 | 2.710 | 2.520 | 2.650 | 148,218 | +0.12(+4.74%) |
May 03, 2024 | 2.550 | 2.663 | 2.520 | 2.530 | 54,819 | -0.04(-1.56%) |
May 02, 2024 | 2.640 | 2.670 | 2.540 | 2.570 | 39,249 | -0.03(-1.15%) |