Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.83 | 25.88 | 25.74 | 25.87 | 5,725 | +0.20(+0.77%) |
Jul 12, 2024 | 25.57 | 25.69 | 25.57 | 25.67 | 6,050 | +0.16(+0.64%) |
Jul 11, 2024 | 25.34 | 25.50 | 25.34 | 25.50 | 11,124 | +0.33(+1.33%) |
Jul 10, 2024 | 25.00 | 25.17 | 24.98 | 25.17 | 9,315 | +0.21(+0.85%) |
Jul 09, 2024 | 24.92 | 25.11 | 24.84 | 24.96 | 7,321 | -0.01(-0.05%) |
Jul 08, 2024 | 24.91 | 25.09 | 24.91 | 24.97 | 5,119 | -0.03(-0.10%) |
Jul 05, 2024 | 25.07 | 25.07 | 24.95 | 25.00 | 4,811 | -0.19(-0.77%) |
Jul 03, 2024 | 25.25 | 25.25 | 25.19 | 25.19 | 2,361 | +0.09(+0.35%) |
Jul 02, 2024 | 25.05 | 25.14 | 25.04 | 25.10 | 18,513 | +0.03(+0.12%) |
Jul 01, 2024 | 25.12 | 25.12 | 25.04 | 25.07 | 2,329 | -0.01(-0.04%) |
Jun 28, 2024 | 25.11 | 25.17 | 25.03 | 25.08 | 9,385 | +0.16(+0.65%) |
Jun 27, 2024 | 25.03 | 25.15 | 24.85 | 24.92 | 11,026 | +0.01(+0.05%) |
Jun 26, 2024 | 25.00 | 25.00 | 24.78 | 24.91 | 4,400 | -0.09(-0.36%) |
Jun 25, 2024 | 25.23 | 25.23 | 24.91 | 24.99 | 3,086 | -0.15(-0.58%) |
Jun 24, 2024 | 25.00 | 25.16 | 24.90 | 25.14 | 4,188 | +0.34(+1.35%) |
Jun 21, 2024 | 24.75 | 24.83 | 24.74 | 24.80 | 4,438 | -0.00(-0.01%) |
Jun 20, 2024 | 24.63 | 24.83 | 24.63 | 24.81 | 6,764 | +0.15(+0.63%) |
Jun 18, 2024 | 24.71 | 24.75 | 24.65 | 24.65 | 3,453 | +0.06(+0.23%) |
Jun 17, 2024 | 24.41 | 24.61 | 24.36 | 24.60 | 3,321 | +0.11(+0.45%) |
Jun 14, 2024 | 24.58 | 24.58 | 24.43 | 24.49 | 7,186 | -0.24(-0.97%) |
Jun 13, 2024 | 24.86 | 24.86 | 24.64 | 24.73 | 3,128 | -0.17(-0.69%) |
Jun 12, 2024 | 24.94 | 25.15 | 24.90 | 24.90 | 8,326 | +0.15(+0.59%) |
Jun 11, 2024 | 24.82 | 24.82 | 24.71 | 24.75 | 14,184 | -0.19(-0.76%) |
Jun 10, 2024 | 25.04 | 25.04 | 24.86 | 24.94 | 5,889 | -0.02(-0.09%) |
Jun 07, 2024 | 24.97 | 25.04 | 24.94 | 24.97 | 3,981 | -0.14(-0.56%) |
Jun 06, 2024 | 24.96 | 25.11 | 24.94 | 25.11 | 6,664 | +0.13(+0.52%) |
Jun 05, 2024 | 25.09 | 25.09 | 24.85 | 24.98 | 7,370 | -0.03(-0.10%) |
Jun 04, 2024 | 25.12 | 25.14 | 24.98 | 25.00 | 5,603 | -0.28(-1.11%) |
Jun 03, 2024 | 25.51 | 25.51 | 25.19 | 25.29 | 2,159 | -0.17(-0.68%) |
May 31, 2024 | 25.22 | 25.46 | 25.19 | 25.46 | 3,564 | +0.35(+1.41%) |
May 30, 2024 | 24.88 | 25.13 | 24.82 | 25.10 | 16,370 | +0.21(+0.85%) |
May 29, 2024 | 25.17 | 25.17 | 24.86 | 24.89 | 5,573 | -0.39(-1.56%) |
May 28, 2024 | 25.20 | 25.30 | 25.14 | 25.29 | 10,642 | +0.09(+0.36%) |
May 24, 2024 | 25.09 | 25.29 | 25.09 | 25.19 | 4,405 | +0.13(+0.50%) |
May 23, 2024 | 25.22 | 25.25 | 25.07 | 25.07 | 5,127 | -0.26(-1.04%) |
May 22, 2024 | 25.60 | 25.60 | 25.30 | 25.33 | 13,535 | -0.27(-1.04%) |
May 21, 2024 | 25.60 | 25.60 | 25.51 | 25.60 | 3,650 | +0.05(+0.20%) |
May 20, 2024 | 25.60 | 25.65 | 25.52 | 25.55 | 8,643 | -0.05(-0.19%) |
May 17, 2024 | 25.35 | 25.60 | 25.35 | 25.60 | 4,116 | +0.13(+0.53%) |
May 16, 2024 | 25.45 | 25.53 | 25.43 | 25.46 | 5,273 | -0.04(-0.14%) |
May 15, 2024 | 25.56 | 25.56 | 25.43 | 25.50 | 6,140 | +0.12(+0.47%) |
May 14, 2024 | 25.37 | 25.38 | 25.28 | 25.38 | 5,021 | +0.10(+0.39%) |
May 13, 2024 | 25.34 | 25.49 | 25.25 | 25.28 | 2,582 | +0.05(+0.20%) |
May 10, 2024 | 25.41 | 25.46 | 25.16 | 25.23 | 6,565 | -0.13(-0.51%) |
May 09, 2024 | 25.18 | 25.38 | 25.18 | 25.36 | 3,324 | +0.17(+0.66%) |
May 08, 2024 | 25.25 | 25.25 | 25.11 | 25.19 | 5,113 | -0.02(-0.08%) |
May 07, 2024 | 25.25 | 25.26 | 25.19 | 25.21 | 7,435 | +0.05(+0.20%) |
May 06, 2024 | 25.04 | 25.22 | 25.04 | 25.16 | 8,059 | +0.20(+0.82%) |
May 03, 2024 | 24.96 | 24.97 | 24.85 | 24.95 | 4,812 | +0.19(+0.78%) |
May 02, 2024 | 24.81 | 24.81 | 24.56 | 24.76 | 6,304 | +0.22(+0.90%) |