Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 63.96 | 63.98 | 63.10 | 63.23 | 9,670 | -0.90(-1.40%) |
Mar 12, 2025 | 65.10 | 65.10 | 64.00 | 64.13 | 6,868 | -0.36(-0.57%) |
Mar 11, 2025 | 65.66 | 65.66 | 64.33 | 64.50 | 12,522 | -0.70(-1.07%) |
Mar 10, 2025 | 65.35 | 66.21 | 65.09 | 65.20 | 8,605 | -0.95(-1.44%) |
Mar 07, 2025 | 65.09 | 66.30 | 64.84 | 66.14 | 25,853 | +0.90(+1.38%) |
Mar 06, 2025 | 65.73 | 65.88 | 64.94 | 65.25 | 10,999 | -0.96(-1.45%) |
Mar 05, 2025 | 66.18 | 66.68 | 65.85 | 66.20 | 17,535 | +0.43(+0.65%) |
Mar 04, 2025 | 66.31 | 66.56 | 65.60 | 65.78 | 18,135 | -0.73(-1.09%) |
Mar 03, 2025 | 67.58 | 67.64 | 66.25 | 66.50 | 8,989 | -0.56(-0.84%) |
Feb 28, 2025 | 66.51 | 67.07 | 66.14 | 67.07 | 7,344 | +0.76(+1.14%) |
Feb 27, 2025 | 66.97 | 67.12 | 66.31 | 66.31 | 5,300 | -0.40(-0.60%) |
Feb 26, 2025 | 67.11 | 67.42 | 66.38 | 66.71 | 10,935 | +0.09(+0.14%) |
Feb 25, 2025 | 66.21 | 66.72 | 66.05 | 66.62 | 14,994 | +0.51(+0.77%) |
Feb 24, 2025 | 66.30 | 66.46 | 65.94 | 66.11 | 8,378 | -0.05(-0.08%) |
Feb 21, 2025 | 66.99 | 66.99 | 65.92 | 66.16 | 7,328 | -0.81(-1.20%) |
Feb 20, 2025 | 67.10 | 67.10 | 66.46 | 66.97 | 12,301 | -0.13(-0.19%) |
Feb 19, 2025 | 67.01 | 67.10 | 66.71 | 67.10 | 6,162 | +0.17(+0.25%) |
Feb 18, 2025 | 66.98 | 66.98 | 66.62 | 66.93 | 14,822 | +0.08(+0.12%) |
Feb 14, 2025 | 67.38 | 67.38 | 66.86 | 66.86 | 7,110 | -0.18(-0.27%) |
Feb 13, 2025 | 66.57 | 67.24 | 66.57 | 67.04 | 13,189 | +0.50(+0.75%) |
Feb 12, 2025 | 66.72 | 66.85 | 66.34 | 66.54 | 6,568 | -0.86(-1.28%) |
Feb 11, 2025 | 67.55 | 67.58 | 67.04 | 67.40 | 23,036 | -0.14(-0.21%) |
Feb 10, 2025 | 67.74 | 67.93 | 67.44 | 67.54 | 8,120 | -0.09(-0.14%) |
Feb 07, 2025 | 68.38 | 68.38 | 67.57 | 67.63 | 11,833 | -0.23(-0.33%) |
Feb 06, 2025 | 67.87 | 68.22 | 67.70 | 67.86 | 9,402 | +0.15(+0.22%) |
Feb 05, 2025 | 67.39 | 68.06 | 67.35 | 67.71 | 10,507 | +0.58(+0.86%) |
Feb 04, 2025 | 67.73 | 67.73 | 66.93 | 67.13 | 7,283 | -0.35(-0.52%) |
Feb 03, 2025 | 67.23 | 67.77 | 66.64 | 67.48 | 10,625 | -0.28(-0.41%) |
Jan 31, 2025 | 68.25 | 68.50 | 67.75 | 67.76 | 8,446 | -0.55(-0.80%) |
Jan 30, 2025 | 68.09 | 68.54 | 68.09 | 68.31 | 3,789 | +1.02(+1.51%) |
Jan 29, 2025 | 67.57 | 67.85 | 67.29 | 67.29 | 4,892 | -0.05(-0.07%) |
Jan 28, 2025 | 67.69 | 67.69 | 67.03 | 67.34 | 7,750 | -0.31(-0.46%) |
Jan 27, 2025 | 67.28 | 67.75 | 67.28 | 67.65 | 8,701 | -0.28(-0.41%) |
Jan 24, 2025 | 68.35 | 68.36 | 67.69 | 67.92 | 15,371 | -0.41(-0.60%) |
Jan 23, 2025 | 68.82 | 68.82 | 68.15 | 68.33 | 10,557 | -0.42(-0.61%) |
Jan 22, 2025 | 68.33 | 68.84 | 68.07 | 68.75 | 23,065 | +0.83(+1.22%) |
Jan 21, 2025 | 67.41 | 68.06 | 67.25 | 67.92 | 16,048 | +1.02(+1.53%) |
Jan 17, 2025 | 67.18 | 67.52 | 66.86 | 66.90 | 11,295 | +0.06(+0.09%) |
Jan 16, 2025 | 66.29 | 66.92 | 66.10 | 66.84 | 25,618 | +0.79(+1.20%) |
Jan 15, 2025 | 66.52 | 66.56 | 65.69 | 66.05 | 8,133 | +0.66(+1.00%) |
Jan 14, 2025 | 65.11 | 65.46 | 64.76 | 65.39 | 16,080 | +0.92(+1.43%) |
Jan 13, 2025 | 64.01 | 64.60 | 63.74 | 64.47 | 16,121 | +0.36(+0.56%) |
Jan 10, 2025 | 64.58 | 64.58 | 63.91 | 64.11 | 13,037 | -0.79(-1.22%) |
Jan 08, 2025 | 64.73 | 64.96 | 64.25 | 64.90 | 13,057 | +0.28(+0.44%) |
Jan 07, 2025 | 65.23 | 65.23 | 64.58 | 64.62 | 21,035 | -0.43(-0.66%) |
Jan 06, 2025 | 65.50 | 65.77 | 65.05 | 65.05 | 12,749 | -0.27(-0.41%) |
Jan 03, 2025 | 64.84 | 65.40 | 64.84 | 65.32 | 7,881 | +0.60(+0.93%) |