Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.92	11.53	10.80	11.44	12,350,820	+0.73(+6.82%)
Mar 30, 2026	11.04	11.04	10.67	10.71	4,366,290	-0.04(-0.37%)
Mar 27, 2026	10.91	10.98	10.66	10.75	5,668,470	-0.21(-1.92%)
Mar 26, 2026	10.97	11.46	10.95	10.96	8,227,995	-0.37(-3.27%)
Mar 25, 2026	11.14	11.36	11.00	11.33	8,074,370	+0.48(+4.42%)
Mar 24, 2026	10.50	10.88	10.38	10.85	5,558,669	+0.22(+2.07%)
Mar 23, 2026	10.40	10.67	10.28	10.63	6,730,751	+0.64(+6.41%)
Mar 20, 2026	10.32	10.32	9.910	9.990	5,143,757	-0.31(-3.01%)
Mar 19, 2026	9.970	10.35	9.900	10.30	7,132,148	+0.03(+0.29%)
Mar 18, 2026	10.41	10.63	10.25	10.27	8,323,639	-0.29(-2.75%)
Mar 17, 2026	10.77	10.90	10.51	10.56	4,647,368	-0.21(-1.95%)
Mar 16, 2026	10.54	10.87	10.53	10.77	7,213,203	+0.36(+3.46%)
Mar 13, 2026	10.41	10.67	10.34	10.41	7,030,390	+0.03(+0.29%)
Mar 12, 2026	10.50	10.55	10.34	10.38	11,631,961	-0.23(-2.17%)
Mar 11, 2026	10.81	10.88	10.54	10.61	11,115,295	-0.15(-1.39%)
Mar 10, 2026	10.98	11.24	10.73	10.76	8,812,228	-0.17(-1.56%)
Mar 09, 2026	10.67	10.94	10.40	10.93	18,729,388	+0.01(+0.09%)
Mar 06, 2026	11.02	11.10	10.76	10.92	8,505,848	-0.42(-3.70%)
Mar 05, 2026	11.78	11.96	11.20	11.34	10,386,000	-0.60(-5.03%)
Mar 04, 2026	11.59	12.06	11.51	11.94	6,314,246	+0.54(+4.74%)
Mar 03, 2026	11.53	11.75	10.83	11.40	9,818,902	-0.75(-6.17%)
Mar 02, 2026	12.31	12.43	11.96	12.15	6,890,322	-0.36(-2.88%)
Feb 27, 2026	12.68	12.73	12.46	12.51	4,618,568	-0.25(-1.96%)
Feb 26, 2026	12.64	12.78	12.46	12.76	4,774,779	+0.02(+0.16%)
Feb 25, 2026	12.52	12.82	12.46	12.74	6,167,980	+0.17(+1.35%)
Feb 24, 2026	12.37	12.69	12.36	12.57	8,431,973	+0.23(+1.86%)
Feb 23, 2026	12.80	12.88	12.31	12.34	6,596,678	-0.56(-4.34%)
Feb 20, 2026	12.66	12.91	12.53	12.90	4,313,229	+0.27(+2.14%)
Feb 19, 2026	12.43	12.76	12.41	12.63	3,440,010	+0.06(+0.48%)
Feb 18, 2026	12.65	12.82	12.52	12.57	3,497,139	+0.07(+0.56%)
Feb 17, 2026	12.37	12.68	12.30	12.50	5,463,484	-0.07(-0.56%)
Feb 13, 2026	12.30	12.59	12.19	12.57	7,126,773	+0.30(+2.44%)
Feb 12, 2026	12.94	13.04	12.26	12.27	8,670,778	-0.67(-5.18%)
Feb 11, 2026	13.04	13.15	12.74	12.94	6,606,933	+0.00(+0.00%)
Feb 10, 2026	12.73	13.06	12.56	12.94	7,271,690	+0.15(+1.17%)
Feb 09, 2026	12.25	12.83	12.22	12.79	7,136,827	+0.59(+4.84%)
Feb 06, 2026	11.99	12.24	11.90	12.20	6,260,398	+0.25(+2.09%)
Feb 05, 2026	11.80	12.24	11.63	11.95	13,048,473	-0.15(-1.24%)
Feb 04, 2026	12.79	12.80	12.10	12.10	10,966,152	-0.65(-5.10%)
Feb 03, 2026	12.75	13.19	12.61	12.75	9,074,966	+0.10(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.