Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.300 | 6.370 | 6.140 | 6.150 | 12,969,197 | -0.19(-3.00%) |
Jul 18, 2024 | 6.510 | 6.585 | 6.300 | 6.340 | 11,687,329 | -0.13(-2.01%) |
Jul 17, 2024 | 6.810 | 6.820 | 6.460 | 6.470 | 10,186,700 | -0.39(-5.69%) |
Jul 16, 2024 | 6.650 | 6.870 | 6.650 | 6.860 | 6,352,398 | +0.12(+1.78%) |
Jul 15, 2024 | 6.820 | 6.930 | 6.710 | 6.740 | 10,685,165 | -0.14(-2.03%) |
Jul 12, 2024 | 6.890 | 6.980 | 6.835 | 6.880 | 4,898,146 | +0.04(+0.58%) |
Jul 11, 2024 | 6.730 | 7.030 | 6.730 | 6.840 | 14,586,456 | +0.16(+2.40%) |
Jul 10, 2024 | 6.280 | 6.725 | 6.280 | 6.680 | 19,293,452 | +0.41(+6.54%) |
Jul 09, 2024 | 6.290 | 6.335 | 6.190 | 6.270 | 8,236,816 | -0.02(-0.32%) |
Jul 08, 2024 | 6.180 | 6.300 | 6.165 | 6.290 | 6,289,537 | +0.11(+1.78%) |
Jul 05, 2024 | 6.150 | 6.230 | 6.140 | 6.180 | 7,163,203 | +0.00(+0.00%) |
Jul 03, 2024 | 6.110 | 6.310 | 6.110 | 6.180 | 1,981,825 | +0.04(+0.65%) |
Jul 02, 2024 | 6.250 | 6.310 | 6.040 | 6.140 | 7,226,196 | -0.14(-2.23%) |
Jul 01, 2024 | 6.390 | 6.450 | 6.260 | 6.280 | 3,651,007 | -0.11(-1.72%) |
Jun 28, 2024 | 6.420 | 6.445 | 6.325 | 6.390 | 8,173,766 | +0.05(+0.79%) |
Jun 27, 2024 | 6.330 | 6.400 | 6.270 | 6.340 | 4,265,765 | +0.02(+0.32%) |
Jun 26, 2024 | 6.300 | 6.425 | 6.220 | 6.320 | 8,629,867 | -0.02(-0.32%) |
Jun 25, 2024 | 6.290 | 6.375 | 6.235 | 6.340 | 5,803,453 | -0.02(-0.31%) |
Jun 24, 2024 | 6.320 | 6.430 | 6.245 | 6.360 | 8,044,853 | +0.07(+1.11%) |
Jun 21, 2024 | 6.410 | 6.450 | 6.180 | 6.290 | 27,066,312 | -0.10(-1.56%) |
Jun 20, 2024 | 6.490 | 6.510 | 6.350 | 6.390 | 8,070,661 | -0.09(-1.39%) |
Jun 18, 2024 | 6.550 | 6.635 | 6.480 | 6.480 | 4,991,949 | -0.02(-0.31%) |
Jun 17, 2024 | 6.380 | 6.520 | 6.335 | 6.500 | 4,806,486 | +0.09(+1.42%) |
Jun 14, 2024 | 6.499 | 6.529 | 6.359 | 6.409 | 5,651,223 | -0.20(-3.02%) |
Jun 13, 2024 | 6.529 | 6.668 | 6.509 | 6.608 | 4,304,090 | +0.01(+0.15%) |
Jun 12, 2024 | 6.559 | 6.668 | 6.484 | 6.598 | 8,333,971 | +0.17(+2.64%) |
Jun 11, 2024 | 6.638 | 6.678 | 6.409 | 6.429 | 7,868,667 | -0.23(-3.44%) |
Jun 10, 2024 | 6.608 | 6.728 | 6.524 | 6.658 | 6,630,858 | +0.07(+1.06%) |
Jun 07, 2024 | 6.887 | 6.967 | 6.494 | 6.588 | 15,794,537 | -0.32(-4.62%) |
Jun 06, 2024 | 7.007 | 7.181 | 6.863 | 6.907 | 7,196,878 | -0.13(-1.84%) |
Jun 05, 2024 | 6.947 | 7.157 | 6.907 | 7.037 | 6,384,124 | +0.16(+2.32%) |
Jun 04, 2024 | 6.858 | 7.097 | 6.833 | 6.877 | 7,825,887 | +0.01(+0.15%) |
Jun 03, 2024 | 7.286 | 7.346 | 6.748 | 6.867 | 17,041,600 | -0.64(-8.50%) |
May 31, 2024 | 7.585 | 7.625 | 7.416 | 7.505 | 7,766,129 | -0.09(-1.18%) |
May 30, 2024 | 7.485 | 7.705 | 7.386 | 7.595 | 6,194,832 | +0.11(+1.46%) |
May 29, 2024 | 7.476 | 7.525 | 7.296 | 7.485 | 5,484,395 | -0.07(-0.92%) |
May 28, 2024 | 7.605 | 7.675 | 7.505 | 7.555 | 3,688,559 | -0.03(-0.39%) |
May 24, 2024 | 7.625 | 7.625 | 7.535 | 7.585 | 1,866,715 | +0.02(+0.26%) |
May 23, 2024 | 7.625 | 7.655 | 7.525 | 7.565 | 4,490,493 | -0.02(-0.26%) |
May 22, 2024 | 7.675 | 7.705 | 7.545 | 7.585 | 3,341,057 | -0.14(-1.81%) |
May 21, 2024 | 7.755 | 7.809 | 7.615 | 7.725 | 6,529,741 | -0.11(-1.40%) |
May 20, 2024 | 7.765 | 7.859 | 7.735 | 7.834 | 2,335,613 | +0.07(+0.90%) |
May 17, 2024 | 7.874 | 7.874 | 7.735 | 7.765 | 2,760,241 | -0.05(-0.64%) |
May 16, 2024 | 7.834 | 7.939 | 7.794 | 7.814 | 7,007,951 | -0.07(-0.88%) |
May 15, 2024 | 7.964 | 8.069 | 7.864 | 7.884 | 3,564,229 | +0.00(+0.00%) |
May 14, 2024 | 7.834 | 7.919 | 7.784 | 7.884 | 7,461,505 | -0.04(-0.50%) |
May 13, 2024 | 7.974 | 8.019 | 7.904 | 7.924 | 2,101,877 | +0.00(+0.00%) |
May 10, 2024 | 7.944 | 8.004 | 7.814 | 7.924 | 5,512,430 | +0.06(+0.76%) |
May 09, 2024 | 7.765 | 7.909 | 7.735 | 7.864 | 4,697,187 | +0.13(+1.68%) |
May 08, 2024 | 7.735 | 7.804 | 7.660 | 7.735 | 4,270,406 | -0.05(-0.64%) |
May 07, 2024 | 7.974 | 8.014 | 7.745 | 7.784 | 9,012,513 | -0.17(-2.13%) |
May 06, 2024 | 7.984 | 8.084 | 7.889 | 7.954 | 4,904,942 | -0.02(-0.25%) |
May 03, 2024 | 7.964 | 8.049 | 7.914 | 7.974 | 3,758,507 | +0.18(+2.30%) |
May 02, 2024 | 7.904 | 7.949 | 7.775 | 7.794 | 5,503,539 | -0.06(-0.76%) |