Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.270 | 9.360 | 9.250 | 9.250 | 5,078 | -0.02(-0.22%) |
Jul 15, 2024 | 9.280 | 9.360 | 9.270 | 9.270 | 3,453 | +0.07(+0.76%) |
Jul 12, 2024 | 9.170 | 9.240 | 9.090 | 9.200 | 5,574 | -0.01(-0.11%) |
Jul 11, 2024 | 9.220 | 9.220 | 9.210 | 9.210 | 1,859 | -0.04(-0.43%) |
Jul 10, 2024 | 9.290 | 9.425 | 9.250 | 9.250 | 5,486 | -0.09(-0.96%) |
Jul 09, 2024 | 9.170 | 9.430 | 9.170 | 9.340 | 7,426 | +0.17(+1.85%) |
Jul 08, 2024 | 8.960 | 9.230 | 8.960 | 9.170 | 14,446 | +0.02(+0.22%) |
Jul 05, 2024 | 9.000 | 9.175 | 9.000 | 9.150 | 7,603 | +0.16(+1.78%) |
Jul 03, 2024 | 9.070 | 9.190 | 8.980 | 8.990 | 7,276 | -0.16(-1.75%) |
Jul 02, 2024 | 9.300 | 9.300 | 9.040 | 9.150 | 32,398 | +0.01(+0.11%) |
Jul 01, 2024 | 9.090 | 9.150 | 8.925 | 9.140 | 17,255 | +0.04(+0.44%) |
Jun 28, 2024 | 9.200 | 9.210 | 9.100 | 9.100 | 8,544 | -0.06(-0.66%) |
Jun 27, 2024 | 8.950 | 9.250 | 8.950 | 9.160 | 15,449 | -0.04(-0.43%) |
Jun 26, 2024 | 9.140 | 9.200 | 8.420 | 9.200 | 26,054 | +0.05(+0.55%) |
Jun 25, 2024 | 8.945 | 9.150 | 8.917 | 9.150 | 6,354 | +0.00(+0.00%) |
Jun 24, 2024 | 8.910 | 9.150 | 8.810 | 9.150 | 16,623 | +0.17(+1.89%) |
Jun 21, 2024 | 9.000 | 9.030 | 8.931 | 8.980 | 8,781 | -0.07(-0.77%) |
Jun 20, 2024 | 9.060 | 9.240 | 9.040 | 9.050 | 18,037 | +0.00(+0.00%) |
Jun 18, 2024 | 8.670 | 9.050 | 8.670 | 9.050 | 32,145 | +0.22(+2.49%) |
Jun 17, 2024 | 8.680 | 8.966 | 8.510 | 8.830 | 9,809 | +0.14(+1.61%) |
Jun 14, 2024 | 8.650 | 8.770 | 8.550 | 8.690 | 9,008 | +0.02(+0.23%) |
Jun 13, 2024 | 8.640 | 8.760 | 8.630 | 8.670 | 8,120 | +0.02(+0.23%) |
Jun 12, 2024 | 8.900 | 9.070 | 8.650 | 8.650 | 23,723 | -0.15(-1.70%) |
Jun 11, 2024 | 8.550 | 8.860 | 8.550 | 8.800 | 23,092 | +0.06(+0.69%) |
Jun 10, 2024 | 9.000 | 9.000 | 8.600 | 8.740 | 10,022 | -0.12(-1.35%) |
Jun 07, 2024 | 8.850 | 9.490 | 8.570 | 8.860 | 73,863 | +0.42(+5.04%) |
Jun 06, 2024 | 8.390 | 8.670 | 8.369 | 8.435 | 9,527 | -0.05(-0.65%) |
Jun 05, 2024 | 8.410 | 8.650 | 8.354 | 8.490 | 6,732 | +0.15(+1.80%) |
Jun 04, 2024 | 8.310 | 8.425 | 8.130 | 8.340 | 8,476 | +0.02(+0.24%) |
Jun 03, 2024 | 8.350 | 8.800 | 8.320 | 8.320 | 27,843 | -0.06(-0.72%) |
May 31, 2024 | 8.460 | 8.490 | 8.350 | 8.380 | 8,848 | -0.13(-1.53%) |
May 30, 2024 | 8.380 | 8.510 | 8.330 | 8.510 | 9,948 | +0.15(+1.79%) |
May 29, 2024 | 8.300 | 8.380 | 8.250 | 8.360 | 16,956 | +0.04(+0.42%) |
May 28, 2024 | 8.300 | 8.350 | 8.250 | 8.325 | 12,688 | +0.04(+0.54%) |
May 24, 2024 | 8.250 | 8.280 | 8.250 | 8.280 | 3,569 | -0.04(-0.48%) |
May 23, 2024 | 8.290 | 8.365 | 8.270 | 8.320 | 14,295 | -0.02(-0.24%) |
May 22, 2024 | 8.260 | 8.460 | 8.170 | 8.340 | 14,040 | +0.10(+1.21%) |
May 21, 2024 | 8.307 | 8.338 | 8.210 | 8.240 | 10,776 | -0.10(-1.20%) |
May 20, 2024 | 8.300 | 8.340 | 8.250 | 8.340 | 11,113 | +0.11(+1.34%) |
May 17, 2024 | 8.340 | 8.340 | 8.230 | 8.230 | 2,933 | -0.05(-0.66%) |
May 16, 2024 | 8.240 | 8.340 | 8.230 | 8.285 | 14,010 | +0.03(+0.30%) |
May 15, 2024 | 8.340 | 8.340 | 8.250 | 8.260 | 10,396 | +0.03(+0.36%) |
May 14, 2024 | 8.230 | 8.330 | 8.230 | 8.230 | 6,427 | +0.02(+0.24%) |
May 13, 2024 | 8.280 | 8.350 | 8.210 | 8.210 | 15,080 | -0.11(-1.32%) |
May 10, 2024 | 8.240 | 8.360 | 8.222 | 8.320 | 5,860 | +0.08(+0.97%) |
May 09, 2024 | 8.380 | 8.380 | 8.230 | 8.240 | 26,512 | -0.04(-0.48%) |
May 08, 2024 | 8.230 | 8.300 | 8.230 | 8.280 | 1,828 | -0.01(-0.12%) |
May 07, 2024 | 8.200 | 8.330 | 8.200 | 8.290 | 3,863 | +0.11(+1.34%) |
May 06, 2024 | 8.240 | 8.280 | 8.180 | 8.180 | 8,110 | -0.13(-1.56%) |
May 03, 2024 | 8.240 | 8.370 | 8.240 | 8.310 | 44,297 | +0.06(+0.73%) |
May 02, 2024 | 8.270 | 8.360 | 8.200 | 8.250 | 8,285 | +0.06(+0.73%) |