Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	115.84	116.95	115.07	116.56	4,531	+0.77(+0.66%)
Feb 12, 2026	117.75	117.75	115.79	115.79	1,059	-1.26(-1.08%)
Feb 11, 2026	117.11	117.11	116.48	117.05	1,641	+0.19(+0.17%)
Feb 10, 2026	116.50	116.97	116.47	116.86	1,804	+0.29(+0.25%)
Feb 09, 2026	116.71	116.71	116.56	116.57	1,149	-0.22(-0.19%)
Feb 06, 2026	115.83	116.79	115.83	116.79	1,354	+1.52(+1.32%)
Feb 05, 2026	115.71	115.81	115.14	115.27	2,570	-1.08(-0.93%)
Feb 04, 2026	115.86	116.50	115.86	116.35	1,698	+1.54(+1.34%)
Feb 03, 2026	115.01	115.24	114.44	114.80	1,493	+0.15(+0.13%)
Feb 02, 2026	113.93	114.82	113.93	114.65	2,717	+0.60(+0.53%)
Jan 30, 2026	113.17	114.05	113.17	114.05	1,146	-0.44(-0.38%)
Jan 29, 2026	114.35	114.49	113.90	114.49	3,422	+0.74(+0.65%)
Jan 28, 2026	114.12	114.36	113.71	113.75	5,596	-0.48(-0.42%)
Jan 27, 2026	114.54	114.54	114.06	114.23	2,072	-0.33(-0.29%)
Jan 26, 2026	114.87	114.93	114.30	114.56	2,281	+0.34(+0.30%)
Jan 23, 2026	113.84	114.22	113.70	114.22	2,368	-0.63(-0.55%)
Jan 22, 2026	114.73	114.84	114.73	114.84	1,053	+0.10(+0.09%)
Jan 21, 2026	113.40	114.74	113.40	114.74	3,098	+2.03(+1.80%)
Jan 20, 2026	113.10	113.68	112.63	112.71	2,492	-1.79(-1.56%)
Jan 16, 2026	114.80	114.80	114.43	114.50	3,943	-0.61(-0.53%)
Jan 15, 2026	115.18	115.18	115.02	115.11	1,449	+0.96(+0.84%)
Jan 14, 2026	113.88	114.16	113.87	114.15	2,127	+0.61(+0.54%)
Jan 13, 2026	113.89	113.89	113.24	113.54	3,492	-0.12(-0.10%)
Jan 12, 2026	112.52	113.66	112.52	113.66	1,939	-0.18(-0.16%)
Jan 09, 2026	113.81	113.94	113.81	113.84	1,536	+0.22(+0.19%)
Jan 08, 2026	111.61	113.79	111.61	113.62	3,772	+1.51(+1.34%)
Jan 07, 2026	113.59	113.59	112.12	112.12	2,899	-1.51(-1.33%)
Jan 06, 2026	112.51	113.71	112.51	113.62	1,595	+0.95(+0.85%)
Jan 05, 2026	111.43	112.78	111.43	112.67	2,245	+1.13(+1.01%)
Jan 02, 2026	110.41	111.70	110.41	111.54	3,181	+0.74(+0.67%)
Dec 31, 2025	110.80	110.80	110.80	110.80	505	-1.00(-0.90%)
Dec 30, 2025	111.99	111.99	111.69	111.81	1,742	-0.18(-0.16%)
Dec 29, 2025	112.08	112.08	111.77	111.99	3,486	-0.20(-0.18%)
Dec 26, 2025	112.17	112.68	112.03	112.19	3,421	-0.06(-0.06%)
Dec 24, 2025	111.95	112.42	111.95	112.25	7,708	+0.31(+0.27%)
Dec 23, 2025	111.94	111.94	111.94	111.94	471	-0.08(-0.07%)
Dec 22, 2025	111.82	112.02	111.82	112.02	847	+0.77(+0.69%)
Dec 19, 2025	111.50	111.61	111.25	111.25	1,171	-0.11(-0.10%)
Dec 18, 2025	111.55	111.73	111.22	111.36	2,157	+0.30(+0.27%)
Dec 17, 2025	111.76	111.76	111.02	111.07	1,321	-0.13(-0.12%)
Dec 16, 2025	111.33	111.33	111.01	111.20	897	-0.76(-0.68%)
Dec 15, 2025	111.89	111.96	111.31	111.96	3,469	+0.45(+0.41%)
Dec 12, 2025	111.56	111.56	111.45	111.51	1,441	-0.45(-0.40%)
Dec 11, 2025	110.66	112.08	110.66	111.96	3,749	+1.20(+1.08%)
Dec 10, 2025	109.06	111.03	109.06	110.76	2,193	+1.60(+1.47%)
Dec 09, 2025	110.14	110.29	109.16	109.16	2,334	-0.19(-0.18%)
Dec 08, 2025	110.30	110.30	109.35	109.35	1,252	-0.95(-0.86%)
Dec 05, 2025	110.37	110.37	110.20	110.30	1,074	+0.11(+0.10%)
Dec 04, 2025	110.20	110.54	110.02	110.19	1,938	+0.09(+0.08%)
Dec 03, 2025	108.69	110.15	108.69	110.10	1,373	+0.74(+0.67%)
Dec 02, 2025	108.58	109.55	108.58	109.36	4,065	-0.16(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.