Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.71	39.79	38.07	39.75	14,285,923	+0.98(+2.52%)
Jan 28, 2016	40.24	40.38	38.16	38.77	15,595,777	-1.36(-3.40%)
Jan 27, 2016	41.60	42.17	40.04	40.13	11,879,976	-1.25(-3.01%)
Jan 26, 2016	41.72	42.09	40.95	41.38	9,678,759	+0.15(+0.37%)
Jan 25, 2016	42.71	42.73	41.15	41.23	9,586,120	-0.74(-1.75%)
Jan 22, 2016	42.26	42.62	41.75	41.96	10,496,555	+0.22(+0.52%)
Jan 21, 2016	41.86	42.29	40.71	41.75	14,282,170	+0.74(+1.82%)
Jan 20, 2016	41.36	41.96	38.18	41.00	24,434,612	-0.24(-0.59%)
Jan 19, 2016	41.10	41.95	40.55	41.24	17,842,736	+1.31(+3.28%)
Jan 15, 2016	39.38	39.93	39.93	39.93	18,284,730	-0.75(-1.85%)
Jan 14, 2016	40.41	41.06	39.50	40.69	12,876,145	+0.36(+0.89%)
Jan 13, 2016	42.63	42.63	39.97	40.33	12,217,498	-1.81(-4.30%)
Jan 12, 2016	42.24	42.60	41.12	42.14	13,553,935	+0.20(+0.47%)
Jan 11, 2016	42.17	42.44	40.89	41.94	13,477,179	+0.12(+0.28%)
Jan 08, 2016	42.61	43.93	41.72	41.83	12,090,928	-0.35(-0.83%)
Jan 07, 2016	43.42	43.69	41.94	42.18	12,591,590	-1.73(-3.94%)
Jan 06, 2016	42.89	44.24	42.74	43.91	11,561,079	+0.32(+0.74%)
Jan 05, 2016	44.25	44.65	42.21	43.59	16,221,331	-0.08(-0.19%)
Jan 04, 2016	44.35	44.35	43.34	43.67	13,730,937	-1.82(-4.00%)
Dec 31, 2015	45.77	45.49	45.49	45.49	6,587,299	-0.43(-0.94%)
Dec 30, 2015	46.87	46.93	45.83	45.92	5,638,696	-0.90(-1.92%)
Dec 29, 2015	46.60	47.04	46.56	46.82	4,789,373	+0.20(+0.42%)
Dec 28, 2015	47.03	47.31	46.05	46.62	5,900,744	-0.28(-0.59%)
Dec 24, 2015	46.40	46.90	46.90	46.90	4,272,595	+0.47(+1.01%)
Dec 23, 2015	46.43	46.55	45.69	46.43	6,511,800	-0.01(-0.02%)
Dec 22, 2015	46.35	46.62	45.91	46.44	7,516,844	+0.26(+0.56%)
Dec 21, 2015	45.28	46.22	45.25	46.18	9,830,668	+1.35(+3.00%)
Dec 18, 2015	45.80	46.62	44.83	44.83	17,554,762	-0.96(-2.10%)
Dec 17, 2015	46.65	47.36	45.78	45.79	11,171,063	-0.98(-2.09%)
Dec 16, 2015	46.13	46.92	45.63	46.77	10,212,617	+0.87(+1.90%)
Dec 15, 2015	45.47	46.13	44.93	45.90	9,004,674	+0.87(+1.93%)
Dec 14, 2015	44.44	45.24	43.77	45.03	11,147,069	+0.81(+1.83%)
Dec 11, 2015	45.20	45.45	44.17	44.22	9,640,847	-1.79(-3.90%)
Dec 10, 2015	44.61	46.59	44.46	46.02	11,242,373	+1.59(+3.57%)
Dec 09, 2015	44.89	45.53	44.10	44.43	9,075,733	-0.68(-1.51%)
Dec 08, 2015	46.06	46.50	44.77	45.11	15,007,927	-1.35(-2.92%)
Dec 07, 2015	45.11	46.50	45.04	46.47	15,402,598	+1.79(+4.02%)
Dec 04, 2015	43.97	44.69	43.67	44.67	14,236,295	+1.40(+3.24%)
Dec 03, 2015	43.45	43.96	42.94	43.27	12,964,422	-0.10(-0.23%)
Dec 02, 2015	44.12	44.27	43.24	43.37	14,272,712	+0.59(+1.38%)
Dec 01, 2015	42.01	42.81	41.80	42.78	7,058,793	+1.09(+2.60%)
Nov 30, 2015	42.37	42.55	41.67	41.69	9,729,493	-0.61(-1.44%)
Nov 27, 2015	42.17	42.63	41.98	42.30	2,894,697	+0.24(+0.58%)
Nov 25, 2015	42.58	42.06	42.06	42.06	8,615,729	-0.33(-0.78%)
Nov 24, 2015	42.50	43.07	41.88	42.39	12,378,703	-1.35(-3.08%)
Nov 23, 2015	43.97	44.14	43.43	43.74	6,975,267	-0.02(-0.04%)
Nov 20, 2015	43.50	43.86	43.46	43.76	7,664,642	+0.22(+0.52%)
Nov 19, 2015	43.25	43.76	43.09	43.53	8,754,012	+0.68(+1.59%)
Nov 18, 2015	42.92	43.07	41.86	42.85	12,204,899	-0.02(-0.04%)
Nov 17, 2015	43.13	44.03	42.82	42.87	11,606,918	-0.14(-0.33%)
Nov 16, 2015	42.95	43.21	42.19	43.01	13,749,758	-0.95(-2.16%)
Nov 13, 2015	44.71	44.94	43.75	43.96	10,260,012	-0.89(-1.98%)
Nov 12, 2015	44.86	45.26	44.78	44.85	10,418,332	+0.00(+0.00%)
Nov 11, 2015	45.31	45.52	44.83	44.85	6,818,604	-0.29(-0.64%)
Nov 10, 2015	45.41	45.77	44.47	45.14	8,187,742	-0.30(-0.65%)
Nov 09, 2015	45.70	45.72	45.08	45.44	6,194,268	-0.51(-1.11%)
Nov 06, 2015	45.35	46.19	45.27	45.95	7,105,162	+0.59(+1.31%)
Nov 05, 2015	45.61	45.90	45.16	45.35	6,391,278	-0.11(-0.24%)
Nov 04, 2015	46.00	46.00	45.29	45.46	8,192,168	-0.18(-0.40%)
Nov 03, 2015	46.23	46.54	45.51	45.65	12,276,878	+0.27(+0.59%)
Nov 02, 2015	45.56	45.89	45.35	45.38	9,550,786	-0.13(-0.28%)
Oct 30, 2015	45.20	46.05	45.01	45.50	7,879,743	+0.30(+0.67%)
Oct 29, 2015	44.79	45.33	44.40	45.20	6,292,744	+0.32(+0.72%)
Oct 28, 2015	45.76	45.76	44.33	44.88	8,303,920	-0.65(-1.44%)
Oct 27, 2015	45.65	46.08	45.10	45.53	8,837,137	-0.40(-0.88%)
Oct 26, 2015	45.55	46.06	45.05	45.93	6,233,176	+0.29(+0.63%)
Oct 23, 2015	45.85	46.24	45.20	45.65	12,802,694	+0.17(+0.37%)
Oct 22, 2015	44.88	45.59	44.18	45.48	10,646,028	+1.23(+2.77%)
Oct 21, 2015	44.57	45.27	44.16	44.25	8,544,451	-0.64(-1.42%)
Oct 20, 2015	45.04	45.44	44.57	44.89	9,771,281	-0.11(-0.24%)
Oct 19, 2015	44.04	45.27	44.03	44.99	12,331,663	+1.03(+2.34%)
Oct 16, 2015	43.62	43.97	43.03	43.96	15,910,763	+0.17(+0.39%)
Oct 15, 2015	43.81	44.14	43.29	43.79	9,411,739	+0.30(+0.70%)
Oct 14, 2015	43.48	44.29	42.90	43.49	16,817,704	+0.77(+1.80%)
Oct 13, 2015	43.05	43.95	42.71	42.72	15,449,247	-0.69(-1.59%)
Oct 12, 2015	42.53	43.41	42.53	43.41	11,894,701	+1.15(+2.73%)
Oct 09, 2015	41.43	42.36	41.31	42.25	11,972,105	+1.12(+2.72%)
Oct 08, 2015	40.99	41.23	40.43	41.13	9,949,488	-0.03(-0.07%)
Oct 07, 2015	40.45	41.17	39.80	41.16	13,137,395	+0.81(+2.00%)
Oct 06, 2015	41.82	42.28	40.28	40.36	10,146,151	-1.67(-3.98%)
Oct 05, 2015	40.47	42.10	40.31	42.03	9,641,479	+1.87(+4.66%)
Oct 02, 2015	40.22	40.22	38.80	40.16	12,199,619	-0.48(-1.19%)
Oct 01, 2015	40.02	40.72	39.51	40.64	9,046,153	+0.48(+1.20%)
Sep 30, 2015	40.03	40.31	39.26	40.16	10,643,067	+0.74(+1.88%)
Sep 29, 2015	39.84	40.21	39.00	39.42	8,389,417	-0.55(-1.39%)
Sep 28, 2015	41.05	41.12	39.70	39.97	8,231,489	-1.24(-3.00%)
Sep 25, 2015	41.64	41.92	40.80	41.21	7,690,222	+0.12(+0.28%)
Sep 24, 2015	41.47	41.51	40.33	41.09	9,912,158	-0.61(-1.46%)
Sep 23, 2015	41.62	41.96	41.11	41.70	5,443,969	+0.12(+0.28%)
Sep 22, 2015	41.98	42.22	41.14	41.58	9,305,122	-0.71(-1.67%)
Sep 21, 2015	41.86	42.67	41.79	42.29	8,570,186	+0.52(+1.24%)
Sep 18, 2015	42.14	42.24	41.66	41.77	13,254,418	-0.73(-1.73%)
Sep 17, 2015	42.34	43.12	41.96	42.50	12,433,277	+0.36(+0.85%)
Sep 16, 2015	41.91	42.43	41.65	42.15	8,830,501	+0.18(+0.43%)
Sep 15, 2015	42.07	42.17	41.45	41.97	9,835,968	+0.00(+0.00%)
Sep 14, 2015	42.04	42.33	41.71	41.97	5,869,128	-0.03(-0.06%)
Sep 11, 2015	41.62	42.11	41.41	41.99	7,854,749	+0.38(+0.93%)
Sep 10, 2015	41.43	42.07	41.28	41.61	9,781,547	+0.43(+1.04%)
Sep 09, 2015	42.01	42.24	41.08	41.18	10,741,733	-0.52(-1.24%)
Sep 08, 2015	41.37	41.75	41.13	41.70	9,137,073	+1.07(+2.62%)
Sep 04, 2015	39.87	40.63	40.63	40.63	10,005,719	+0.30(+0.75%)
Sep 03, 2015	41.22	41.66	40.20	40.33	12,188,259	-0.83(-2.02%)
Sep 02, 2015	39.96	41.17	39.69	41.16	17,013,176	+1.99(+5.07%)
Sep 01, 2015	39.34	39.79	38.75	39.17	12,586,460	-0.01(-0.02%)
Aug 31, 2015	39.35	39.92	38.97	39.18	9,368,737	-0.14(-0.36%)
Aug 28, 2015	39.33	39.65	38.85	39.33	10,286,881	+0.07(+0.18%)
Aug 27, 2015	39.55	39.69	38.28	39.26	14,360,614	+0.14(+0.37%)
Aug 26, 2015	38.14	39.27	37.13	39.11	15,889,480	+2.09(+5.63%)
Aug 25, 2015	39.24	39.24	37.03	37.03	11,693,003	-0.70(-1.85%)
Aug 24, 2015	35.35	39.52	31.03	37.73	17,007,486	-1.30(-3.33%)
Aug 21, 2015	40.72	40.79	39.01	39.02	16,657,570	-1.89(-4.62%)
Aug 20, 2015	41.66	42.14	40.88	40.91	10,597,235	-1.23(-2.91%)
Aug 19, 2015	42.39	42.59	41.72	42.14	10,490,320	-0.25(-0.59%)
Aug 18, 2015	43.03	43.23	41.99	42.39	9,023,379	-0.56(-1.31%)
Aug 17, 2015	42.76	43.18	42.35	42.95	9,091,316	+0.32(+0.76%)
Aug 14, 2015	42.39	42.93	42.32	42.63	6,834,955	+0.16(+0.38%)
Aug 13, 2015	41.97	42.84	41.59	42.47	11,121,008	+0.76(+1.82%)
Aug 12, 2015	41.89	41.90	40.07	41.71	12,785,857	-0.45(-1.06%)
Aug 11, 2015	41.43	42.50	41.29	42.16	10,876,116	+0.70(+1.68%)
Aug 10, 2015	41.82	42.24	41.36	41.46	7,065,633	-0.03(-0.06%)
Aug 07, 2015	41.03	41.60	40.96	41.48	7,625,910	+0.28(+0.67%)
Aug 06, 2015	41.60	41.88	40.96	41.21	7,291,328	-0.23(-0.56%)
Aug 05, 2015	41.49	41.65	41.29	41.44	6,523,408	+0.08(+0.18%)
Aug 04, 2015	41.34	42.03	40.86	41.36	12,617,742	+0.55(+1.36%)
Aug 03, 2015	39.87	40.91	39.77	40.81	13,624,501	+1.24(+3.13%)
Jul 31, 2015	39.40	39.62	39.16	39.57	6,693,877	+0.28(+0.70%)
Jul 30, 2015	39.41	39.60	38.94	39.29	5,936,487	-0.13(-0.34%)
Jul 29, 2015	39.99	40.45	39.13	39.43	11,603,494	-0.65(-1.63%)
Jul 28, 2015	39.20	40.11	39.18	40.08	8,543,962	+0.87(+2.23%)
Jul 27, 2015	38.91	39.43	38.42	39.20	8,180,778	-0.15(-0.39%)
Jul 24, 2015	40.70	40.73	39.05	39.36	9,580,943	-0.95(-2.35%)
Jul 23, 2015	41.32	41.62	40.20	40.30	12,830,184	-0.05(-0.13%)
Jul 22, 2015	39.72	40.53	39.68	40.35	10,079,677	+0.51(+1.28%)
Jul 21, 2015	39.34	39.92	39.34	39.85	6,909,457	+0.50(+1.27%)
Jul 20, 2015	40.25	40.25	39.27	39.35	8,679,169	-0.76(-1.89%)
Jul 17, 2015	39.85	40.25	39.61	40.10	10,785,422	+0.42(+1.06%)
Jul 16, 2015	39.71	40.04	39.44	39.69	14,348,248	+0.43(+1.09%)
Jul 15, 2015	38.01	39.63	37.84	39.26	26,397,558	+0.29(+0.76%)
Jul 14, 2015	38.33	39.23	38.03	38.96	15,291,039	+0.26(+0.67%)
Jul 13, 2015	38.56	38.83	38.37	38.70	11,351,479	+0.81(+2.14%)
Jul 10, 2015	36.99	38.12	36.87	37.89	15,403,352	+1.70(+4.71%)
Jul 09, 2015	36.21	36.67	36.13	36.19	9,571,404	+0.34(+0.95%)
Jul 08, 2015	36.11	36.48	35.71	35.85	9,683,688	-0.90(-2.45%)
Jul 07, 2015	36.29	36.84	35.66	36.75	10,237,747	+0.62(+1.73%)
Jul 06, 2015	35.59	36.39	35.59	36.12	10,882,909	+0.43(+1.20%)
Jul 02, 2015	35.90	35.70	35.70	35.70	12,674,426	-0.24(-0.67%)
Jul 01, 2015	37.26	37.31	34.63	35.94	34,730,024	-0.72(-1.97%)
Jun 30, 2015	37.20	37.33	36.62	36.66	11,672,161	-0.04(-0.10%)
Jun 29, 2015	37.28	37.88	36.66	36.70	8,830,003	-1.10(-2.90%)
Jun 26, 2015	38.18	38.28	37.53	37.79	16,970,632	-0.22(-0.59%)
Jun 25, 2015	38.36	38.71	37.99	38.02	6,945,526	-0.05(-0.14%)
Jun 24, 2015	38.35	38.49	37.93	38.07	8,307,188	-0.39(-1.02%)
Jun 23, 2015	38.71	39.01	38.37	38.46	8,727,522	+0.15(+0.40%)
Jun 22, 2015	38.12	38.45	37.80	38.31	11,660,730	+0.84(+2.24%)
Jun 19, 2015	37.47	38.20	37.33	37.47	12,538,278	+0.57(+1.55%)
Jun 18, 2015	36.29	36.97	36.11	36.90	8,065,576	+0.49(+1.35%)
Jun 17, 2015	36.07	36.66	35.90	36.41	7,908,823	+0.21(+0.57%)
Jun 16, 2015	36.28	36.60	35.73	36.21	9,317,285	-0.12(-0.32%)
Jun 15, 2015	36.52	36.71	36.17	36.32	10,812,257	-0.39(-1.07%)
Jun 12, 2015	36.36	37.09	36.21	36.71	8,783,293	+0.30(+0.83%)
Jun 11, 2015	36.88	37.29	36.36	36.41	10,374,626	-0.23(-0.63%)
Jun 10, 2015	36.25	37.09	36.00	36.64	12,987,393	+0.30(+0.83%)
Jun 09, 2015	35.79	36.72	34.84	36.34	32,842,140	-0.03(-0.07%)
Jun 08, 2015	37.81	38.03	36.28	36.37	20,572,538	-1.92(-5.01%)
Jun 05, 2015	38.22	38.51	37.73	38.28	11,090,379	-0.02(-0.05%)
Jun 04, 2015	38.73	39.36	37.87	38.30	15,002,710	-0.29(-0.74%)
Jun 03, 2015	38.84	39.06	38.34	38.59	11,078,562	+0.03(+0.07%)
Jun 02, 2015	38.36	38.93	38.26	38.56	20,653,626	-1.02(-2.57%)
Jun 01, 2015	38.56	39.97	38.32	39.58	19,814,022	+1.28(+3.33%)
May 29, 2015	37.65	38.54	37.38	38.30	14,049,624	+0.60(+1.59%)
May 28, 2015	38.05	38.49	37.63	37.70	12,198,577	-0.25(-0.66%)
May 27, 2015	37.51	38.48	37.51	37.95	13,874,676	+0.61(+1.63%)
May 26, 2015	38.75	38.79	37.23	37.35	20,835,462	-1.19(-3.08%)
May 22, 2015	39.25	38.53	38.53	38.53	11,900,231	-0.51(-1.30%)
May 21, 2015	38.82	39.40	38.10	39.04	18,228,330	+0.12(+0.30%)
May 20, 2015	40.93	40.99	38.52	38.93	42,167,372	-2.31(-5.60%)
May 19, 2015	42.57	42.72	41.15	41.24	14,285,693	-1.04(-2.45%)
May 18, 2015	41.93	42.47	41.85	42.27	8,896,903	+0.33(+0.79%)
May 15, 2015	42.68	42.74	41.92	41.94	10,774,102	-0.36(-0.84%)
May 14, 2015	42.25	42.64	41.83	42.30	9,883,553	+0.55(+1.33%)
May 13, 2015	42.29	42.82	41.45	41.75	18,860,042	+0.61(+1.47%)
May 12, 2015	41.34	41.41	41.01	41.14	8,455,940	-0.63(-1.52%)
May 11, 2015	41.09	42.25	40.99	41.77	13,963,509	+0.57(+1.39%)
May 08, 2015	40.69	41.43	40.69	41.20	11,134,450	+0.72(+1.79%)
May 07, 2015	39.51	41.02	39.51	40.48	17,568,622	+1.16(+2.95%)
May 06, 2015	38.86	39.50	38.23	39.32	14,323,969	+0.22(+0.57%)
May 05, 2015	39.52	40.08	39.08	39.10	12,744,741	-1.24(-3.07%)
May 04, 2015	40.89	41.41	40.18	40.33	10,840,269	-0.33(-0.81%)
May 01, 2015	39.91	40.99	39.79	40.66	12,879,155	+0.91(+2.28%)
Apr 30, 2015	39.86	40.72	39.51	39.76	10,393,888	-0.35(-0.87%)
Apr 29, 2015	40.82	40.97	39.42	40.10	12,868,578	-1.04(-2.53%)
Apr 28, 2015	41.23	41.37	40.22	41.14	9,751,326	-0.22(-0.54%)
Apr 27, 2015	41.89	41.95	41.26	41.37	11,227,281	-0.47(-1.13%)
Apr 24, 2015	41.65	42.20	41.57	41.84	11,543,728	+0.49(+1.18%)
Apr 23, 2015	41.21	41.80	41.07	41.35	11,316,264	-0.09(-0.22%)
Apr 22, 2015	41.28	41.52	40.67	41.44	10,879,224	+0.27(+0.65%)
Apr 21, 2015	40.88	41.31	40.57	41.17	10,554,419	+0.45(+1.09%)
Apr 20, 2015	40.20	40.81	39.86	40.73	9,902,649	+0.86(+2.17%)
Apr 17, 2015	39.83	40.28	39.70	39.86	10,758,586	-0.20(-0.51%)
Apr 16, 2015	39.36	40.43	39.33	40.07	14,886,315	+0.70(+1.79%)
Apr 15, 2015	39.61	40.38	39.01	39.36	25,617,402	+1.00(+2.60%)
Apr 14, 2015	38.35	38.46	37.81	38.37	11,492,366	+0.01(+0.02%)
Apr 13, 2015	38.37	39.07	38.29	38.36	11,479,200	-0.14(-0.37%)
Apr 10, 2015	38.40	38.77	38.33	38.50	9,162,933	+0.08(+0.21%)
Apr 09, 2015	38.67	39.16	38.08	38.42	10,897,118	-0.13(-0.35%)
Apr 08, 2015	37.35	38.56	37.32	38.55	15,760,073	+1.47(+3.96%)
Apr 07, 2015	37.40	37.81	37.06	37.08	10,289,163	-0.11(-0.29%)
Apr 06, 2015	36.88	37.32	36.53	37.19	20,772,970	-0.44(-1.16%)
Apr 02, 2015	38.21	37.63	37.63	37.63	17,465,886	-0.90(-2.33%)
Apr 01, 2015	38.89	39.18	38.22	38.53	21,672,098	-1.51(-3.78%)
Mar 31, 2015	40.59	40.63	39.77	40.04	10,867,616	-0.53(-1.32%)
Mar 30, 2015	40.38	40.88	40.38	40.57	9,347,122	+0.61(+1.52%)
Mar 27, 2015	39.52	40.27	39.47	39.97	8,964,020	+0.70(+1.79%)
Mar 26, 2015	38.42	39.50	37.94	39.27	17,864,340	-0.38(-0.97%)
Mar 25, 2015	40.89	40.94	39.52	39.65	11,659,577	-1.34(-3.28%)
Mar 24, 2015	41.27	41.35	40.98	40.99	10,684,879	-0.49(-1.18%)
Mar 23, 2015	42.23	42.38	41.47	41.48	12,119,776	-0.75(-1.77%)
Mar 20, 2015	41.69	42.42	41.69	42.23	23,884,060	+0.14(+0.34%)
Mar 19, 2015	41.29	42.17	41.28	42.09	18,883,932	+1.29(+3.17%)
Mar 18, 2015	41.63	41.66	40.44	40.80	21,355,566	-0.75(-1.80%)
Mar 17, 2015	41.41	41.81	41.14	41.55	13,006,713	+0.44(+1.06%)
Mar 16, 2015	41.10	41.40	40.93	41.11	9,563,336	+0.59(+1.45%)
Mar 13, 2015	40.48	41.30	40.37	40.52	11,272,656	+0.15(+0.38%)
Mar 12, 2015	39.30	40.43	39.25	40.37	10,425,575	+1.17(+2.98%)
Mar 11, 2015	38.70	39.53	38.69	39.20	9,660,591	+0.53(+1.38%)
Mar 10, 2015	39.51	39.53	38.54	38.67	11,125,894	-1.02(-2.58%)
Mar 09, 2015	39.07	39.83	39.01	39.69	9,445,273	+0.70(+1.80%)
Mar 06, 2015	39.46	39.82	38.86	38.99	8,452,012	-0.54(-1.37%)
Mar 05, 2015	40.49	40.49	39.23	39.53	13,633,214	-0.68(-1.68%)
Mar 04, 2015	40.40	40.77	39.90	40.21	11,635,427	-0.56(-1.38%)
Mar 03, 2015	39.70	40.80	39.43	40.77	14,564,394	+0.35(+0.86%)
Mar 02, 2015	39.65	40.53	40.06	40.42	12,629,196	+0.77(+1.95%)
Feb 27, 2015	40.79	40.85	39.63	39.65	17,107,018	-1.25(-3.05%)
Feb 26, 2015	42.04	42.20	40.58	40.90	16,081,691	-0.82(-1.96%)
Feb 25, 2015	42.69	42.76	41.50	41.71	12,141,748	-1.06(-2.48%)
Feb 24, 2015	41.77	42.99	41.32	42.77	13,523,962	+0.75(+1.78%)
Feb 23, 2015	42.72	42.99	41.73	42.03	13,591,489	-0.22(-0.53%)
Feb 20, 2015	40.73	42.28	40.53	42.25	15,298,814	+1.35(+3.31%)
Feb 19, 2015	41.73	42.20	40.82	40.90	16,478,762	+0.58(+1.44%)
Feb 18, 2015	40.21	40.48	39.76	40.32	11,100,056	+0.53(+1.34%)
Feb 17, 2015	39.80	40.28	39.66	39.78	13,673,866	+0.23(+0.58%)
Feb 13, 2015	39.18	39.55	39.55	39.55	18,402,188	-0.28(-0.69%)
Feb 12, 2015	39.42	39.91	38.87	39.83	17,735,490	-0.15(-0.38%)
Feb 11, 2015	40.64	40.82	39.82	39.98	10,822,718	-0.30(-0.75%)
Feb 10, 2015	40.11	40.65	39.76	40.28	12,678,974	+0.77(+1.96%)
Feb 09, 2015	39.55	39.89	38.85	39.51	15,749,852	-0.94(-2.33%)
Feb 06, 2015	40.86	41.49	40.25	40.45	12,245,817	-0.56(-1.37%)
Feb 05, 2015	41.71	41.76	40.24	41.01	12,721,188	-0.73(-1.75%)
Feb 04, 2015	41.37	42.17	41.27	41.74	13,731,339	+0.84(+2.06%)
Feb 03, 2015	40.00	41.09	39.93	40.89	19,798,660	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.