Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.07	28.17	27.44	27.72	830,256	+0.03(+0.09%)
Jan 30, 2002	27.96	28.22	26.49	27.69	1,459,504	-0.05(-0.19%)
Jan 29, 2002	28.61	28.75	27.51	27.74	905,391	-0.61(-2.13%)
Jan 28, 2002	28.33	28.46	28.08	28.35	799,586	+0.28(+1.00%)
Jan 25, 2002	27.82	28.20	27.50	28.07	921,810	-0.02(-0.06%)
Jan 24, 2002	27.04	28.24	27.04	28.08	1,842,366	+1.04(+3.86%)
Jan 23, 2002	26.22	27.28	25.78	27.04	1,667,581	+0.61(+2.29%)
Jan 22, 2002	26.35	26.72	25.58	26.44	2,069,141	+0.15(+0.57%)
Jan 21, 2002	25.35	26.51	25.35	26.29	1,563,941	+0.00(+0.00%)
Jan 18, 2002	25.35	26.51	25.35	26.29	421,854	+0.81(+3.17%)
Jan 17, 2002	25.87	26.04	25.25	25.48	1,594,041	-0.57(-2.19%)
Jan 16, 2002	26.61	26.91	25.92	26.05	1,357,004	-0.56(-2.11%)
Jan 15, 2002	25.79	26.70	25.74	26.61	1,352,444	+1.35(+5.35%)
Jan 14, 2002	26.01	26.17	25.14	25.26	1,459,162	-0.97(-3.71%)
Jan 11, 2002	27.36	27.41	26.08	26.23	1,521,984	-1.21(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.