Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 13.95 | 14.91 | 13.95 | 14.75 | 4,446,693 | +0.59(+4.15%) |
Jan 30, 2008 | 13.99 | 14.61 | 13.96 | 14.16 | 5,416,691 | +0.12(+0.87%) |
Jan 29, 2008 | 14.17 | 14.52 | 13.88 | 14.04 | 5,467,536 | -0.09(-0.62%) |
Jan 28, 2008 | 14.22 | 14.64 | 13.95 | 14.13 | 3,743,791 | -0.09(-0.62%) |
Jan 25, 2008 | 14.03 | 14.47 | 13.65 | 14.22 | 3,526,827 | +0.19(+1.38%) |
Jan 24, 2008 | 14.02 | 14.22 | 13.68 | 14.02 | 3,606,500 | +0.01(+0.06%) |
Jan 23, 2008 | 12.46 | 14.24 | 12.28 | 14.02 | 3,800,020 | +0.99(+7.61%) |
Jan 22, 2008 | 12.02 | 13.50 | 12.02 | 13.02 | 5,181,333 | -0.25(-1.92%) |
Jan 21, 2008 | 13.66 | 13.72 | 13.04 | 13.28 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.66 | 13.72 | 13.04 | 13.28 | 2,757,200 | -0.04(-0.33%) |
Jan 17, 2008 | 14.12 | 14.45 | 12.88 | 13.32 | 5,301,160 | -0.71(-5.06%) |
Jan 16, 2008 | 14.03 | 14.23 | 13.01 | 14.03 | 7,040,410 | +0.02(+0.13%) |
Jan 15, 2008 | 13.46 | 14.42 | 13.42 | 14.02 | 7,783,397 | +0.60(+4.44%) |
Jan 14, 2008 | 13.77 | 13.90 | 13.11 | 13.42 | 3,778,145 | -0.16(-1.16%) |
Jan 11, 2008 | 14.21 | 14.47 | 12.95 | 13.58 | 8,372,805 | -0.44(-3.13%) |
Jan 10, 2008 | 12.33 | 14.85 | 12.10 | 14.02 | 20,463,934 | +2.16(+18.20%) |
Jan 09, 2008 | 11.05 | 12.15 | 10.31 | 11.86 | 9,532,734 | +1.53(+14.87%) |
Jan 08, 2008 | 11.67 | 11.88 | 10.09 | 10.32 | 10,616,049 | -1.42(-12.10%) |
Jan 07, 2008 | 11.78 | 12.05 | 11.24 | 11.74 | 4,712,435 | +0.02(+0.15%) |
Jan 04, 2008 | 11.74 | 11.95 | 11.10 | 11.73 | 8,867,382 | -0.25(-2.05%) |
Jan 03, 2008 | 12.01 | 12.25 | 11.84 | 11.97 | 8,808,672 | -0.12(-1.02%) |
Jan 02, 2008 | 12.92 | 12.97 | 11.91 | 12.09 | 7,241,991 | -0.96(-7.39%) |
Jan 01, 2008 | 12.84 | 13.38 | 12.72 | 13.06 | 3,173,670 | +0.00(+0.00%) |
Dec 31, 2007 | 12.84 | 13.38 | 12.72 | 13.06 | 3,173,670 | +0.25(+1.99%) |
Dec 28, 2007 | 12.68 | 13.02 | 12.52 | 12.81 | 3,045,743 | +0.16(+1.25%) |
Dec 27, 2007 | 12.92 | 12.92 | 12.45 | 12.65 | 3,516,902 | -0.32(-2.44%) |
Dec 26, 2007 | 13.16 | 13.16 | 12.69 | 12.96 | 2,053,452 | -0.29(-2.18%) |
Dec 24, 2007 | 13.24 | 13.55 | 12.88 | 13.25 | 1,530,871 | +0.03(+0.20%) |
Dec 21, 2007 | 12.60 | 13.31 | 12.38 | 13.23 | 3,905,513 | +0.61(+4.87%) |
Dec 20, 2007 | 12.94 | 13.09 | 12.34 | 12.61 | 4,219,787 | -0.32(-2.44%) |
Dec 19, 2007 | 12.52 | 13.05 | 12.31 | 12.93 | 3,286,135 | +0.50(+4.02%) |
Dec 18, 2007 | 12.89 | 12.92 | 12.38 | 12.43 | 5,819,386 | -0.32(-2.48%) |
Dec 17, 2007 | 13.69 | 13.71 | 12.72 | 12.74 | 5,650,576 | -0.94(-6.86%) |
Dec 14, 2007 | 13.65 | 13.88 | 12.67 | 13.68 | 5,478,302 | +0.22(+1.63%) |
Dec 13, 2007 | 13.64 | 14.43 | 13.10 | 13.46 | 7,491,120 | -0.34(-2.48%) |
Dec 12, 2007 | 15.09 | 15.09 | 13.01 | 13.81 | 8,550,416 | -1.13(-7.58%) |
Dec 11, 2007 | 16.09 | 16.09 | 14.88 | 14.94 | 3,664,050 | -1.06(-6.63%) |
Dec 10, 2007 | 16.54 | 16.54 | 15.88 | 16.00 | 3,123,665 | -0.40(-2.46%) |
Dec 07, 2007 | 16.23 | 17.06 | 16.23 | 16.40 | 5,238,412 | +0.28(+1.74%) |
Dec 06, 2007 | 16.07 | 16.47 | 15.96 | 16.12 | 3,280,170 | +0.07(+0.44%) |
Dec 05, 2007 | 16.36 | 16.46 | 15.98 | 16.05 | 2,481,328 | -0.27(-1.67%) |
Dec 04, 2007 | 16.36 | 16.65 | 15.66 | 16.32 | 7,228,325 | -0.85(-4.95%) |
Dec 03, 2007 | 17.32 | 17.54 | 16.61 | 17.17 | 3,065,642 | -0.16(-0.91%) |
Nov 30, 2007 | 16.82 | 17.43 | 16.73 | 17.33 | 7,919,849 | +0.99(+6.07%) |
Nov 29, 2007 | 16.39 | 16.81 | 15.89 | 16.34 | 4,043,783 | -0.12(-0.75%) |
Nov 28, 2007 | 15.50 | 16.68 | 15.31 | 16.46 | 6,181,664 | +1.06(+6.89%) |
Nov 27, 2007 | 15.96 | 16.13 | 15.13 | 15.40 | 2,972,680 | +0.07(+0.46%) |
Nov 26, 2007 | 16.09 | 16.21 | 15.15 | 15.33 | 2,873,858 | -0.59(-3.69%) |
Nov 23, 2007 | 16.01 | 16.28 | 15.82 | 15.92 | 1,275,326 | +0.21(+1.34%) |
Nov 21, 2007 | 15.00 | 15.88 | 14.27 | 15.71 | 5,407,587 | +0.40(+2.64%) |
Nov 20, 2007 | 16.43 | 16.53 | 14.94 | 15.30 | 6,806,572 | -1.37(-8.21%) |
Nov 19, 2007 | 17.10 | 17.32 | 16.57 | 16.67 | 4,109,979 | -0.84(-4.81%) |
Nov 16, 2007 | 17.46 | 17.97 | 16.89 | 17.52 | 6,968,266 | +0.11(+0.66%) |
Nov 15, 2007 | 17.12 | 17.95 | 16.80 | 17.40 | 9,454,158 | +0.28(+1.64%) |
Nov 14, 2007 | 16.40 | 18.51 | 15.67 | 17.12 | 19,784,656 | +0.68(+4.11%) |
Nov 13, 2007 | 16.08 | 16.77 | 15.86 | 16.45 | 3,917,208 | +0.76(+4.87%) |
Nov 12, 2007 | 14.81 | 15.75 | 14.71 | 15.68 | 5,390,446 | +1.21(+8.36%) |
Nov 09, 2007 | 14.47 | 15.03 | 14.38 | 14.47 | 4,275,456 | -0.44(-2.94%) |
Nov 08, 2007 | 15.30 | 15.38 | 14.21 | 14.91 | 8,426,342 | -0.39(-2.58%) |
Nov 07, 2007 | 16.20 | 16.22 | 14.88 | 15.30 | 7,884,598 | -0.93(-5.73%) |
Nov 06, 2007 | 17.10 | 17.41 | 15.89 | 16.23 | 3,571,036 | -0.88(-5.13%) |
Nov 05, 2007 | 17.37 | 17.62 | 16.90 | 17.11 | 1,862,831 | -0.37(-2.11%) |
Nov 02, 2007 | 17.73 | 17.80 | 17.26 | 17.48 | 1,850,689 | -0.24(-1.34%) |
Nov 01, 2007 | 17.94 | 18.30 | 17.67 | 17.72 | 2,871,955 | -0.53(-2.88%) |
Oct 31, 2007 | 17.56 | 18.29 | 17.49 | 18.24 | 5,219,258 | +0.11(+0.58%) |
Oct 30, 2007 | 17.46 | 18.37 | 17.45 | 18.14 | 4,384,555 | +0.73(+4.18%) |
Oct 29, 2007 | 17.18 | 17.86 | 17.10 | 17.41 | 2,158,871 | +0.10(+0.56%) |
Oct 26, 2007 | 17.76 | 17.80 | 17.02 | 17.31 | 2,475,490 | -0.28(-1.60%) |
Oct 25, 2007 | 17.89 | 18.20 | 17.41 | 17.59 | 2,826,770 | -0.46(-2.53%) |
Oct 24, 2007 | 18.18 | 18.46 | 17.95 | 18.05 | 4,527,872 | -0.21(-1.15%) |
Oct 23, 2007 | 17.70 | 18.42 | 17.63 | 18.26 | 6,503,863 | +0.72(+4.10%) |
Oct 22, 2007 | 16.85 | 17.76 | 16.84 | 17.54 | 3,812,884 | +0.44(+2.56%) |
Oct 19, 2007 | 17.58 | 17.58 | 17.09 | 17.10 | 2,314,045 | -0.40(-2.30%) |
Oct 18, 2007 | 17.85 | 17.89 | 17.36 | 17.51 | 2,825,858 | -0.39(-2.16%) |
Oct 17, 2007 | 17.86 | 18.03 | 17.57 | 17.89 | 6,420,841 | +0.28(+1.59%) |
Oct 16, 2007 | 17.76 | 17.98 | 16.93 | 17.61 | 9,059,278 | +0.07(+0.40%) |
Oct 15, 2007 | 17.35 | 17.54 | 16.81 | 17.54 | 4,509,629 | +0.04(+0.20%) |
Oct 12, 2007 | 16.88 | 17.52 | 16.73 | 17.51 | 2,658,361 | +0.50(+2.94%) |
Oct 11, 2007 | 17.23 | 17.26 | 16.88 | 17.01 | 3,361,842 | -0.21(-1.22%) |
Oct 10, 2007 | 16.88 | 17.27 | 16.86 | 17.22 | 2,754,370 | +0.04(+0.20%) |
Oct 09, 2007 | 17.03 | 17.35 | 16.85 | 17.18 | 2,096,905 | +0.10(+0.56%) |
Oct 08, 2007 | 16.77 | 17.24 | 16.76 | 17.09 | 1,763,581 | +0.25(+1.51%) |
Oct 05, 2007 | 16.34 | 17.28 | 16.34 | 16.83 | 3,802,053 | +0.51(+3.12%) |
Oct 04, 2007 | 16.77 | 17.15 | 16.14 | 16.32 | 5,699,032 | -0.59(-3.48%) |
Oct 03, 2007 | 16.69 | 16.92 | 16.23 | 16.91 | 3,509,605 | +0.26(+1.58%) |
Oct 02, 2007 | 16.14 | 16.66 | 16.11 | 16.65 | 3,400,265 | +0.67(+4.17%) |
Oct 01, 2007 | 15.79 | 16.08 | 15.62 | 15.98 | 2,596,907 | +0.24(+1.50%) |
Sep 28, 2007 | 15.44 | 15.75 | 15.15 | 15.74 | 1,715,923 | +0.11(+0.73%) |
Sep 27, 2007 | 15.73 | 15.82 | 15.41 | 15.63 | 1,645,234 | -0.04(-0.28%) |
Sep 26, 2007 | 15.04 | 15.74 | 14.87 | 15.67 | 5,604,491 | +0.69(+4.63%) |
Sep 25, 2007 | 14.03 | 14.98 | 13.95 | 14.98 | 3,956,657 | +0.92(+6.55%) |
Sep 24, 2007 | 15.37 | 15.41 | 14.04 | 14.06 | 5,973,010 | -1.34(-8.71%) |
Sep 21, 2007 | 15.95 | 15.95 | 15.31 | 15.40 | 2,014,984 | -0.14(-0.90%) |
Sep 20, 2007 | 15.94 | 15.95 | 15.47 | 15.54 | 1,860,380 | -0.50(-3.12%) |
Sep 19, 2007 | 15.35 | 16.09 | 15.35 | 16.04 | 3,972,249 | +0.74(+4.81%) |
Sep 18, 2007 | 15.22 | 15.40 | 14.80 | 15.30 | 2,053,179 | +0.26(+1.75%) |
Sep 17, 2007 | 15.41 | 15.50 | 15.01 | 15.04 | 1,070,713 | -0.44(-2.83%) |
Sep 14, 2007 | 15.21 | 15.52 | 15.15 | 15.48 | 996,375 | +0.05(+0.34%) |
Sep 13, 2007 | 15.18 | 15.45 | 15.05 | 15.43 | 1,556,986 | +0.39(+2.57%) |
Sep 12, 2007 | 15.48 | 15.48 | 14.96 | 15.04 | 2,528,621 | -0.47(-3.05%) |
Sep 11, 2007 | 15.26 | 15.70 | 15.18 | 15.52 | 2,356,345 | +0.22(+1.43%) |
Sep 10, 2007 | 15.55 | 15.78 | 15.14 | 15.30 | 2,831,673 | -0.16(-1.02%) |
Sep 07, 2007 | 15.42 | 15.56 | 15.25 | 15.45 | 1,748,759 | -0.39(-2.49%) |
Sep 06, 2007 | 15.57 | 16.05 | 15.14 | 15.85 | 2,514,597 | +0.39(+2.55%) |
Sep 05, 2007 | 15.35 | 15.77 | 15.35 | 15.45 | 2,106,880 | +0.08(+0.51%) |
Sep 04, 2007 | 14.95 | 15.51 | 14.88 | 15.38 | 2,272,017 | +0.57(+3.85%) |
Aug 31, 2007 | 14.95 | 15.15 | 14.75 | 14.81 | 1,413,670 | -0.09(-0.59%) |
Aug 30, 2007 | 14.95 | 15.17 | 14.75 | 14.89 | 1,380,149 | -0.33(-2.19%) |
Aug 29, 2007 | 15.31 | 15.47 | 15.18 | 15.23 | 1,245,840 | +0.01(+0.06%) |
Aug 28, 2007 | 15.39 | 15.51 | 15.11 | 15.22 | 1,415,038 | -0.31(-1.98%) |
Aug 27, 2007 | 15.45 | 15.99 | 15.35 | 15.52 | 1,506,250 | -0.47(-2.96%) |
Aug 24, 2007 | 15.60 | 16.03 | 15.45 | 16.00 | 1,121,450 | +0.21(+1.33%) |
Aug 23, 2007 | 15.79 | 15.92 | 15.39 | 15.79 | 2,589,619 | -0.09(-0.55%) |
Aug 22, 2007 | 15.92 | 16.36 | 15.47 | 15.88 | 5,376,826 | +0.34(+2.20%) |
Aug 21, 2007 | 14.04 | 15.64 | 13.99 | 15.53 | 6,301,829 | +1.43(+10.14%) |
Aug 20, 2007 | 14.12 | 14.60 | 13.91 | 14.10 | 2,204,591 | +0.07(+0.50%) |
Aug 17, 2007 | 14.52 | 14.56 | 13.17 | 14.03 | 4,733,896 | +0.07(+0.50%) |
Aug 16, 2007 | 13.38 | 14.21 | 13.10 | 13.96 | 7,196,731 | +0.15(+1.08%) |
Aug 15, 2007 | 14.78 | 14.87 | 13.17 | 13.81 | 4,054,368 | -1.07(-7.19%) |
Aug 14, 2007 | 15.16 | 15.42 | 14.00 | 14.88 | 6,521,763 | -0.28(-1.85%) |
Aug 13, 2007 | 15.48 | 15.83 | 15.07 | 15.16 | 2,335,366 | -0.24(-1.54%) |
Aug 10, 2007 | 15.35 | 15.45 | 14.87 | 15.40 | 4,449,999 | -0.27(-1.73%) |
Aug 09, 2007 | 15.82 | 15.90 | 15.48 | 15.67 | 3,778,338 | -0.54(-3.35%) |
Aug 08, 2007 | 16.12 | 16.53 | 15.83 | 16.22 | 3,105,878 | +0.04(+0.22%) |
Aug 07, 2007 | 15.66 | 16.46 | 15.66 | 16.18 | 3,106,846 | +0.38(+2.39%) |
Aug 06, 2007 | 16.61 | 16.66 | 15.53 | 15.80 | 6,453,012 | -0.52(-3.17%) |
Aug 03, 2007 | 16.45 | 16.81 | 15.95 | 16.32 | 3,418,165 | -0.24(-1.43%) |
Aug 02, 2007 | 16.38 | 17.10 | 16.02 | 16.56 | 8,468,795 | +0.46(+2.89%) |
Aug 01, 2007 | 15.79 | 16.36 | 15.07 | 16.09 | 8,074,760 | +0.46(+2.97%) |
Jul 31, 2007 | 16.03 | 16.26 | 15.54 | 15.63 | 4,085,038 | -0.20(-1.27%) |
Jul 30, 2007 | 16.23 | 16.30 | 15.19 | 15.83 | 10,177,992 | -0.47(-2.90%) |
Jul 27, 2007 | 17.29 | 17.30 | 16.11 | 16.30 | 5,202,269 | -0.68(-3.98%) |
Jul 26, 2007 | 18.03 | 18.03 | 16.55 | 16.98 | 11,121,351 | -1.25(-6.83%) |
Jul 25, 2007 | 18.68 | 18.69 | 17.94 | 18.23 | 3,168,586 | -0.48(-2.58%) |
Jul 24, 2007 | 18.55 | 18.94 | 18.18 | 18.71 | 6,956,274 | +0.19(+1.04%) |
Jul 23, 2007 | 18.77 | 18.86 | 18.43 | 18.52 | 5,015,479 | -0.25(-1.36%) |
Jul 20, 2007 | 18.78 | 18.93 | 18.42 | 18.77 | 4,843,807 | -0.10(-0.51%) |
Jul 19, 2007 | 18.84 | 19.12 | 18.77 | 18.87 | 9,846,893 | +0.12(+0.66%) |
Jul 18, 2007 | 19.11 | 19.12 | 18.55 | 18.74 | 10,274,128 | +0.16(+0.85%) |
Jul 17, 2007 | 18.42 | 18.64 | 18.23 | 18.59 | 4,997,385 | +0.22(+1.19%) |
Jul 16, 2007 | 17.94 | 18.42 | 17.81 | 18.37 | 3,297,195 | +0.39(+2.15%) |
Jul 13, 2007 | 17.85 | 18.02 | 17.61 | 17.98 | 1,997,198 | +0.06(+0.34%) |
Jul 12, 2007 | 17.92 | 18.09 | 17.64 | 17.92 | 3,939,669 | +0.27(+1.54%) |
Jul 11, 2007 | 17.70 | 18.06 | 17.54 | 17.65 | 2,722,332 | -0.46(-2.57%) |
Jul 10, 2007 | 18.58 | 18.64 | 18.01 | 18.11 | 2,698,923 | -0.60(-3.19%) |
Jul 09, 2007 | 18.37 | 18.76 | 18.29 | 18.71 | 3,275,418 | +0.44(+2.40%) |
Jul 06, 2007 | 18.02 | 18.33 | 17.87 | 18.27 | 2,242,558 | +0.27(+1.51%) |
Jul 05, 2007 | 17.55 | 18.18 | 17.47 | 18.00 | 3,010,106 | +0.24(+1.33%) |
Jul 03, 2007 | 17.29 | 17.77 | 17.29 | 17.76 | 3,375,865 | +0.59(+3.42%) |
Jul 02, 2007 | 17.16 | 17.33 | 17.13 | 17.17 | 2,088,296 | -0.11(-0.61%) |
Jun 29, 2007 | 17.15 | 17.39 | 17.11 | 17.28 | 2,305,608 | +0.03(+0.15%) |
Jun 28, 2007 | 17.28 | 17.45 | 17.21 | 17.25 | 2,904,186 | +0.22(+1.29%) |
Jun 27, 2007 | 17.02 | 17.18 | 16.78 | 17.03 | 2,526,569 | -0.06(-0.36%) |
Jun 26, 2007 | 17.10 | 17.24 | 16.90 | 17.09 | 2,550,512 | +0.05(+0.31%) |
Jun 25, 2007 | 17.32 | 17.31 | 16.76 | 17.04 | 2,251,109 | -0.28(-1.62%) |
Jun 22, 2007 | 17.03 | 17.41 | 16.99 | 17.32 | 13,478,836 | +0.21(+1.23%) |
Jun 21, 2007 | 16.84 | 17.19 | 16.68 | 17.11 | 4,544,176 | +0.13(+0.78%) |
Jun 20, 2007 | 16.66 | 17.09 | 16.51 | 16.98 | 4,596,509 | +0.43(+2.60%) |
Jun 19, 2007 | 16.30 | 16.73 | 16.27 | 16.55 | 3,549,282 | +0.29(+1.78%) |
Jun 18, 2007 | 16.36 | 16.58 | 16.23 | 16.26 | 1,529,053 | -0.30(-1.80%) |
Jun 15, 2007 | 16.57 | 16.79 | 16.18 | 16.56 | 3,898,053 | -0.02(-0.11%) |
Jun 14, 2007 | 16.23 | 16.67 | 16.16 | 16.58 | 9,200,657 | +0.23(+1.40%) |
Jun 13, 2007 | 16.21 | 16.40 | 16.10 | 16.35 | 3,546,090 | +0.21(+1.30%) |
Jun 12, 2007 | 15.92 | 16.41 | 15.80 | 16.14 | 9,846,551 | +0.02(+0.11%) |
Jun 11, 2007 | 16.27 | 16.51 | 15.98 | 16.12 | 2,098,351 | -0.39(-2.39%) |
Jun 08, 2007 | 15.96 | 16.52 | 15.96 | 16.52 | 2,421,789 | +0.31(+1.89%) |
Jun 07, 2007 | 16.46 | 16.53 | 15.92 | 16.21 | 3,491,248 | -0.39(-2.38%) |
Jun 06, 2007 | 16.40 | 16.60 | 16.36 | 16.60 | 2,959,027 | -0.02(-0.11%) |
Jun 05, 2007 | 16.53 | 16.70 | 16.43 | 16.62 | 5,142,070 | +0.10(+0.58%) |
Jun 04, 2007 | 16.31 | 16.71 | 16.39 | 16.52 | 6,490,523 | -0.62(-3.63%) |
Jun 01, 2007 | 16.75 | 17.37 | 16.71 | 17.15 | 2,621,657 | +0.44(+2.63%) |
May 31, 2007 | 16.75 | 16.91 | 16.69 | 16.71 | 3,916,638 | +0.06(+0.37%) |
May 30, 2007 | 16.84 | 16.80 | 16.50 | 16.65 | 3,226,050 | -0.10(-0.58%) |
May 29, 2007 | 16.59 | 16.84 | 16.53 | 16.74 | 3,327,865 | +0.29(+1.76%) |
May 25, 2007 | 16.68 | 16.71 | 16.39 | 16.45 | 1,020,432 | -0.23(-1.37%) |
May 24, 2007 | 16.85 | 16.95 | 16.53 | 16.68 | 2,693,030 | -0.17(-0.99%) |
May 23, 2007 | 17.10 | 17.28 | 16.75 | 16.85 | 2,721,648 | -0.24(-1.39%) |
May 22, 2007 | 16.66 | 17.13 | 16.66 | 17.09 | 4,577,354 | +0.42(+2.53%) |
May 21, 2007 | 16.84 | 16.96 | 16.66 | 16.66 | 2,368,886 | -0.27(-1.61%) |
May 18, 2007 | 17.08 | 17.09 | 16.26 | 16.94 | 7,481,882 | +0.25(+1.52%) |
May 17, 2007 | 16.52 | 17.32 | 16.38 | 16.68 | 10,237,394 | +0.60(+3.71%) |
May 16, 2007 | 15.84 | 16.21 | 15.80 | 16.09 | 2,973,051 | +0.12(+0.77%) |
May 15, 2007 | 16.36 | 16.53 | 15.92 | 15.96 | 3,920,628 | -0.61(-3.65%) |
May 14, 2007 | 16.80 | 17.01 | 16.45 | 16.57 | 2,194,558 | -0.36(-2.12%) |
May 11, 2007 | 17.29 | 17.37 | 16.76 | 16.93 | 4,035,441 | -0.35(-2.03%) |
May 10, 2007 | 17.41 | 17.53 | 17.15 | 17.28 | 3,614,955 | -0.08(-0.45%) |
May 09, 2007 | 17.72 | 17.72 | 17.22 | 17.36 | 8,597,974 | +0.14(+0.81%) |
May 08, 2007 | 17.59 | 17.54 | 16.93 | 17.22 | 4,749,973 | -0.64(-3.59%) |
May 07, 2007 | 18.52 | 18.67 | 17.72 | 17.86 | 3,017,175 | -0.54(-2.96%) |
May 04, 2007 | 18.42 | 18.73 | 18.16 | 18.40 | 6,199,329 | +0.23(+1.25%) |
May 03, 2007 | 19.08 | 19.25 | 18.02 | 18.17 | 9,181,388 | +17.63(+3241.94%) |
Apr 30, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0 | +0.00(+0.00%) |