Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.22	43.88	43.88	43.88	8,746,770	-0.04(-0.08%)
Dec 30, 2014	43.47	44.09	43.37	43.91	8,205,476	+0.40(+0.92%)
Dec 29, 2014	42.82	43.59	42.31	43.51	7,464,935	+0.35(+0.81%)
Dec 26, 2014	42.94	43.35	42.67	43.16	5,945,472	+0.30(+0.71%)
Dec 24, 2014	42.34	42.86	42.86	42.86	4,816,626	+0.82(+1.95%)
Dec 23, 2014	42.56	42.61	41.38	42.04	7,412,697	-0.25(-0.59%)
Dec 22, 2014	42.62	43.42	42.19	42.29	9,172,614	+0.03(+0.06%)
Dec 19, 2014	41.45	42.59	41.43	42.26	14,641,640	+0.54(+1.30%)
Dec 18, 2014	41.39	41.88	40.74	41.72	14,080,905	+0.54(+1.30%)
Dec 17, 2014	40.60	41.40	39.51	41.18	19,364,092	+0.70(+1.74%)
Dec 16, 2014	42.72	42.81	40.44	40.48	22,030,464	-2.16(-5.06%)
Dec 15, 2014	42.57	43.05	41.66	42.64	13,834,087	+0.11(+0.25%)
Dec 12, 2014	44.26	44.26	42.50	42.53	16,975,812	-0.58(-1.34%)
Dec 11, 2014	41.61	43.30	41.61	43.11	22,304,700	+1.88(+4.57%)
Dec 10, 2014	41.82	42.23	41.09	41.23	17,697,912	-0.10(-0.24%)
Dec 09, 2014	40.98	41.35	40.33	41.32	15,716,071	-0.90(-2.13%)
Dec 08, 2014	41.98	42.52	41.66	42.23	16,492,330	+0.05(+0.13%)
Dec 05, 2014	41.80	42.00	41.73	42.17	16,867,600	+0.77(+1.85%)
Dec 04, 2014	41.09	41.87	40.63	41.40	16,561,461	+1.49(+3.73%)
Dec 03, 2014	40.26	40.58	39.16	39.91	12,369,885	+0.07(+0.18%)
Dec 02, 2014	40.08	41.28	39.29	39.84	20,537,428	-0.85(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.