Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.63	32.96	32.18	32.65	13,495,455	+0.08(+0.25%)
Apr 29, 2014	31.93	32.58	31.80	32.57	11,320,816	+0.80(+2.51%)
Apr 28, 2014	32.09	32.51	31.14	31.77	14,262,964	-0.20(-0.64%)
Apr 25, 2014	32.35	32.45	31.72	31.97	11,648,413	-0.58(-1.80%)
Apr 24, 2014	32.93	33.21	32.20	32.56	18,652,260	-0.32(-0.97%)
Apr 23, 2014	32.68	33.16	31.91	32.88	24,834,798	+1.90(+6.12%)
Apr 22, 2014	30.30	31.25	30.29	30.98	15,875,393	+0.90(+2.98%)
Apr 21, 2014	29.77	30.21	29.47	30.09	10,022,445	+0.16(+0.53%)
Apr 17, 2014	29.79	29.93	29.93	29.93	14,836,800	+0.12(+0.42%)
Apr 16, 2014	28.56	29.90	28.52	29.80	15,965,192	+1.52(+5.36%)
Apr 15, 2014	28.19	28.75	27.07	28.29	21,731,794	+0.16(+0.57%)
Apr 14, 2014	29.13	29.25	27.59	28.13	17,615,224	-0.70(-2.43%)
Apr 11, 2014	29.15	29.99	28.61	28.83	14,307,011	-0.43(-1.48%)
Apr 10, 2014	31.11	31.15	29.25	29.26	16,508,199	-1.52(-4.95%)
Apr 09, 2014	29.90	30.86	29.63	30.79	10,778,091	+1.08(+3.64%)
Apr 08, 2014	30.05	30.39	28.73	29.70	18,226,632	-0.43(-1.41%)
Apr 07, 2014	30.59	31.35	29.86	30.13	15,464,568	-0.55(-1.79%)
Apr 04, 2014	31.64	31.65	30.56	30.68	10,556,418	-0.67(-2.15%)
Apr 03, 2014	31.67	31.97	31.00	31.35	10,044,080	-0.29(-0.92%)
Apr 02, 2014	31.83	32.37	31.49	31.65	13,557,081	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.