Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.5468 | 0.5732 | 0.5291 | 0.5468 | 4,692,048 | +0.00(+0.00%) |
Jan 03, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.5468 | 0.5732 | 0.5291 | 0.5468 | 4,690,461 | +0.00(+0.00%) |
Oct 11, 2005 | 0.5468 | 0.5732 | 0.5203 | 0.5468 | 9,753,991 | -0.02(-3.13%) |
Oct 10, 2005 | 0.6702 | 0.6790 | 0.5468 | 0.5644 | 29,760,910 | -0.13(-18.99%) |
Oct 05, 2005 | 0.6967 | 0.7055 | 0.6879 | 0.6967 | 2,841,672 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6967 | 0.7055 | 0.6879 | 0.6967 | 3,349,454 | +0.00(+0.00%) |
Oct 03, 2005 | 0.6702 | 0.6967 | 0.6614 | 0.6967 | 4,548,377 | +0.04(+5.33%) |
Sep 30, 2005 | 0.6967 | 0.7055 | 0.6614 | 0.6614 | 8,183,133 | -0.04(-5.06%) |
Sep 29, 2005 | 0.7320 | 0.7320 | 0.6879 | 0.6967 | 5,986,450 | -0.03(-3.66%) |
Sep 28, 2005 | 0.7408 | 0.7452 | 0.7143 | 0.7231 | 3,624,210 | -0.02(-2.38%) |
Sep 27, 2005 | 0.7320 | 0.7408 | 0.6879 | 0.7408 | 5,492,729 | +0.01(+1.20%) |
Sep 26, 2005 | 0.7761 | 0.7849 | 0.7143 | 0.7320 | 10,659,448 | -0.02(-2.35%) |
Sep 23, 2005 | 0.7584 | 0.7672 | 0.7231 | 0.7496 | 8,795,125 | +0.03(+3.66%) |
Sep 22, 2005 | 0.7231 | 0.7231 | 0.6790 | 0.7231 | 7,897,265 | +0.04(+6.49%) |
Sep 21, 2005 | 0.6967 | 0.7055 | 0.6526 | 0.6790 | 12,085,274 | -0.02(-2.53%) |
Sep 20, 2005 | 0.7672 | 0.7849 | 0.6790 | 0.6967 | 16,294,147 | -0.07(-9.20%) |
Sep 19, 2005 | 0.7672 | 0.8378 | 0.7496 | 0.7672 | 17,026,110 | +0.02(+2.35%) |
Sep 16, 2005 | 0.7761 | 0.7937 | 0.7055 | 0.7496 | 22,142,370 | +0.09(+13.33%) |
Sep 15, 2005 | 0.6614 | 0.8819 | 0.6614 | 0.6614 | 26,446,380 | +0.04(+5.63%) |
Sep 14, 2005 | 0.6614 | 0.6879 | 0.5997 | 0.6261 | 31,387,784 | -0.06(-8.97%) |
Sep 13, 2005 | 0.7496 | 0.7496 | 0.6350 | 0.6879 | 37,634,136 | -0.06(-8.24%) |
Sep 12, 2005 | 0.8113 | 0.8290 | 0.7496 | 0.7496 | 37,094,716 | -0.22(-22.73%) |
Sep 09, 2005 | 1.014 | 1.014 | 0.9348 | 0.9701 | 9,996,089 | -0.04(-4.35%) |
Sep 08, 2005 | 1.041 | 1.049 | 0.9877 | 1.014 | 9,576,528 | +0.03(+2.68%) |
Sep 07, 2005 | 1.058 | 1.085 | 0.9701 | 0.9877 | 27,257,834 | +0.00(+0.00%) |
Sep 06, 2005 | 0.9083 | 1.032 | 0.8995 | 0.9877 | 19,490,406 | +0.11(+12.00%) |
Sep 02, 2005 | 0.9083 | 0.9172 | 0.8554 | 0.8819 | 13,782,227 | -0.04(-3.85%) |
Sep 01, 2005 | 1.005 | 1.014 | 0.8819 | 0.9172 | 21,471,640 | -0.11(-10.34%) |
Aug 31, 2005 | 1.067 | 1.094 | 1.005 | 1.023 | 7,966,322 | -0.04(-3.33%) |
Aug 30, 2005 | 1.138 | 1.138 | 0.9877 | 1.058 | 16,556,770 | -0.06(-5.51%) |
Aug 29, 2005 | 1.129 | 1.182 | 1.102 | 1.120 | 10,076,712 | -0.03(-2.31%) |
Aug 26, 2005 | 1.208 | 1.235 | 1.146 | 1.146 | 11,306,592 | -0.04(-3.70%) |
Aug 25, 2005 | 1.191 | 1.235 | 1.155 | 1.191 | 12,359,916 | +0.02(+1.50%) |
Aug 24, 2005 | 1.235 | 1.261 | 1.155 | 1.173 | 12,403,233 | -0.07(-5.67%) |
Aug 23, 2005 | 1.252 | 1.323 | 1.208 | 1.243 | 9,167,173 | +0.00(+0.00%) |
Aug 22, 2005 | 1.243 | 1.288 | 1.146 | 1.243 | 17,767,712 | -0.08(-6.00%) |
Aug 19, 2005 | 1.358 | 1.385 | 1.305 | 1.323 | 6,473,027 | -0.04(-2.60%) |
Aug 18, 2005 | 1.411 | 1.455 | 1.314 | 1.358 | 23,806,438 | -0.04(-3.14%) |
Aug 17, 2005 | 1.411 | 1.446 | 1.279 | 1.402 | 12,720,965 | +0.01(+0.63%) |
Aug 16, 2005 | 1.411 | 1.455 | 1.235 | 1.393 | 29,137,578 | +0.17(+13.67%) |
Aug 15, 2005 | 1.323 | 1.640 | 1.155 | 1.226 | 39,606,636 | -0.19(-13.66%) |
Aug 12, 2005 | 1.570 | 1.570 | 1.411 | 1.420 | 12,394,615 | -0.16(-10.06%) |
Aug 11, 2005 | 1.702 | 1.746 | 1.367 | 1.579 | 15,607,882 | -0.11(-6.77%) |
Aug 10, 2005 | 1.728 | 1.861 | 1.649 | 1.693 | 16,202,298 | -0.03(-1.54%) |
Aug 09, 2005 | 1.870 | 1.905 | 1.720 | 1.720 | 16,528,534 | -0.25(-12.56%) |
Aug 08, 2005 | 1.984 | 2.037 | 1.896 | 1.967 | 6,980,808 | +0.01(+0.45%) |
Aug 05, 2005 | 1.984 | 2.046 | 1.949 | 1.958 | 5,111,949 | -0.02(-0.89%) |
Aug 04, 2005 | 2.046 | 2.169 | 1.949 | 1.975 | 8,605,529 | -0.07(-3.45%) |
Aug 03, 2005 | 2.240 | 2.249 | 1.870 | 2.046 | 16,014,176 | -0.19(-8.30%) |
Aug 02, 2005 | 2.646 | 2.646 | 2.214 | 2.231 | 20,181,546 | -0.39(-14.81%) |