Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.57	24.78	24.20	24.74	17,274,334	+0.03(+0.12%)
Jul 30, 2020	25.02	25.15	24.59	24.71	16,976,622	-0.77(-3.03%)
Jul 29, 2020	25.78	25.95	25.15	25.49	14,584,930	-0.22(-0.85%)
Jul 28, 2020	25.12	26.06	25.11	25.70	18,775,196	+0.44(+1.73%)
Jul 27, 2020	25.71	25.92	25.14	25.27	18,990,684	-0.46(-1.77%)
Jul 24, 2020	26.24	26.40	25.64	25.72	16,929,484	-0.81(-3.06%)
Jul 23, 2020	25.76	27.45	25.54	26.54	28,348,416	+0.53(+2.02%)
Jul 22, 2020	25.99	26.58	25.87	26.01	16,850,678	-0.18(-0.68%)
Jul 21, 2020	26.26	26.70	26.11	26.19	21,130,786	+0.21(+0.80%)
Jul 20, 2020	26.75	27.17	25.79	25.98	21,762,624	-0.82(-3.07%)
Jul 17, 2020	27.08	27.48	26.69	26.80	21,175,758	-0.21(-0.77%)
Jul 16, 2020	27.31	27.69	26.78	27.01	26,111,820	-1.33(-4.69%)
Jul 15, 2020	27.25	28.62	26.67	28.34	48,101,184	+2.47(+9.54%)
Jul 14, 2020	25.41	26.51	25.23	25.87	42,473,420	-0.70(-2.65%)
Jul 13, 2020	26.98	27.37	26.07	26.58	34,402,180	-0.27(-1.00%)
Jul 10, 2020	25.07	27.01	24.92	26.84	31,638,292	+1.43(+5.61%)
Jul 09, 2020	26.55	26.67	24.99	25.42	31,472,340	-1.36(-5.07%)
Jul 08, 2020	26.41	27.03	25.96	26.77	27,446,682	+0.01(+0.04%)
Jul 07, 2020	27.61	27.69	26.61	26.76	24,782,306	-1.42(-5.03%)
Jul 06, 2020	27.98	28.37	27.03	28.18	27,565,446	+0.71(+2.60%)
Jul 02, 2020	28.28	28.47	27.35	27.47	29,509,554	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.