Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.01	34.01	32.83	33.49	15,184,282	-0.37(-1.10%)
Aug 30, 2016	33.31	34.27	33.15	33.86	10,917,784	+0.56(+1.67%)
Aug 29, 2016	33.05	33.35	33.04	33.31	6,226,750	+0.42(+1.27%)
Aug 26, 2016	33.27	33.39	32.72	32.89	8,649,026	-0.35(-1.04%)
Aug 25, 2016	33.39	33.55	33.21	33.24	7,176,413	-0.27(-0.82%)
Aug 24, 2016	33.38	33.76	33.23	33.51	8,282,483	+0.07(+0.22%)
Aug 23, 2016	33.52	33.84	33.37	33.44	8,326,589	+0.07(+0.22%)
Aug 22, 2016	33.29	33.48	32.87	33.36	12,274,658	-0.15(-0.44%)
Aug 19, 2016	33.55	33.70	33.14	33.51	8,317,127	-0.27(-0.81%)
Aug 18, 2016	34.06	34.11	33.58	33.78	13,278,821	-0.40(-1.17%)
Aug 17, 2016	33.75	34.20	33.46	34.18	11,442,679	+0.52(+1.54%)
Aug 16, 2016	33.55	34.00	33.53	33.66	10,153,936	+0.02(+0.05%)
Aug 15, 2016	33.13	33.76	32.66	33.65	11,834,036	+0.52(+1.57%)
Aug 12, 2016	33.43	33.48	33.04	33.13	8,449,925	-0.32(-0.95%)
Aug 11, 2016	33.34	33.76	33.06	33.45	8,271,424	+0.20(+0.60%)
Aug 10, 2016	33.72	33.82	33.03	33.24	10,537,762	-0.43(-1.27%)
Aug 09, 2016	34.21	34.50	33.66	33.67	9,256,846	-0.26(-0.77%)
Aug 08, 2016	33.95	34.66	33.86	33.93	11,064,258	-0.21(-0.61%)
Aug 05, 2016	33.52	34.20	33.52	34.14	8,934,115	+1.02(+3.09%)
Aug 04, 2016	33.10	33.24	32.65	33.12	9,737,160	+0.05(+0.16%)
Aug 03, 2016	32.97	33.42	32.78	33.06	12,127,850	+0.08(+0.25%)
Aug 02, 2016	35.18	35.21	32.89	32.98	22,056,454	-2.80(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.