Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.672	7.226	6.610	7.147	31,884,028	+0.28(+4.10%)
Nov 29, 2011	6.601	6.954	6.584	6.866	20,031,780	+0.33(+4.98%)
Nov 28, 2011	6.513	6.610	6.425	6.540	9,482,204	+0.27(+4.35%)
Nov 25, 2011	6.232	6.425	6.232	6.267	3,351,342	+0.00(+0.00%)
Nov 23, 2011	6.337	6.469	6.267	6.267	14,193,306	-0.14(-2.20%)
Nov 22, 2011	6.390	6.513	6.320	6.408	11,488,825	+0.06(+0.97%)
Nov 21, 2011	6.337	6.408	6.232	6.346	8,402,390	-0.13(-2.04%)
Nov 18, 2011	6.452	6.487	6.386	6.478	13,001,474	+0.07(+1.10%)
Nov 17, 2011	6.681	6.742	6.293	6.408	16,804,130	-0.26(-3.96%)
Nov 16, 2011	6.980	6.998	6.659	6.672	11,012,055	-0.37(-5.25%)
Nov 15, 2011	7.094	7.121	6.927	7.042	14,512,324	-0.05(-0.74%)
Nov 14, 2011	7.059	7.358	7.024	7.094	17,986,190	+0.10(+1.38%)
Nov 11, 2011	6.822	7.046	6.734	6.998	10,776,832	+0.29(+4.33%)
Nov 10, 2011	7.059	7.121	6.601	6.707	17,655,266	-0.33(-4.75%)
Nov 09, 2011	7.077	7.174	6.998	7.042	10,353,572	-0.18(-2.44%)
Nov 08, 2011	7.297	7.358	7.059	7.218	16,889,272	-0.10(-1.32%)
Nov 07, 2011	7.367	7.420	7.209	7.314	8,788,716	-0.04(-0.48%)
Nov 04, 2011	7.288	7.367	7.174	7.350	10,702,851	+0.04(+0.60%)
Nov 03, 2011	7.402	7.402	7.050	7.306	14,812,732	+0.04(+0.61%)
Nov 02, 2011	7.394	7.477	7.218	7.262	13,500,124	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.