Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.5468 | 0.5732 | 0.5291 | 0.5468 | 4,690,461 | +0.00(+0.00%) |
Oct 11, 2005 | 0.5468 | 0.5732 | 0.5203 | 0.5468 | 9,753,991 | -0.02(-3.13%) |
Oct 10, 2005 | 0.6702 | 0.6790 | 0.5468 | 0.5644 | 29,760,910 | -0.13(-18.99%) |
Oct 05, 2005 | 0.6967 | 0.7055 | 0.6879 | 0.6967 | 2,841,672 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6967 | 0.7055 | 0.6879 | 0.6967 | 3,349,454 | +0.00(+0.00%) |