Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.808 | 6.887 | 6.588 | 6.641 | 16,067,700 | -0.07(-1.05%) |
Aug 30, 2011 | 6.570 | 6.835 | 6.508 | 6.711 | 10,826,446 | +0.10(+1.47%) |
Aug 29, 2011 | 6.341 | 6.623 | 6.341 | 6.614 | 10,945,181 | +0.34(+5.34%) |
Aug 26, 2011 | 5.926 | 6.305 | 5.909 | 6.279 | 15,083,519 | +0.26(+4.25%) |
Aug 25, 2011 | 6.261 | 6.429 | 5.917 | 6.023 | 27,827,650 | -0.37(-5.79%) |
Aug 24, 2011 | 6.349 | 6.464 | 6.226 | 6.394 | 11,915,131 | -0.01(-0.14%) |
Aug 23, 2011 | 6.438 | 6.460 | 6.217 | 6.402 | 15,395,240 | +0.04(+0.55%) |
Aug 22, 2011 | 6.632 | 6.746 | 6.324 | 6.367 | 24,027,266 | +0.01(+0.14%) |
Aug 19, 2011 | 6.385 | 6.826 | 6.327 | 6.358 | 15,029,029 | -0.16(-2.44%) |
Aug 18, 2011 | 6.588 | 6.605 | 6.358 | 6.517 | 18,360,960 | -0.36(-5.26%) |
Aug 17, 2011 | 6.738 | 6.914 | 6.649 | 6.879 | 16,192,212 | +0.12(+1.83%) |
Aug 16, 2011 | 6.411 | 6.976 | 6.367 | 6.755 | 26,936,152 | +0.30(+4.64%) |
Aug 15, 2011 | 6.217 | 6.535 | 6.182 | 6.455 | 15,233,967 | +0.31(+5.02%) |
Aug 12, 2011 | 6.305 | 6.394 | 6.058 | 6.147 | 12,849,294 | +0.00(+0.00%) |
Aug 11, 2011 | 5.979 | 6.217 | 5.864 | 6.147 | 14,338,468 | +0.26(+4.34%) |
Aug 10, 2011 | 6.032 | 6.076 | 5.820 | 5.891 | 16,035,212 | -0.35(-5.65%) |
Aug 09, 2011 | 5.679 | 6.270 | 5.820 | 6.244 | 20,983,284 | +0.41(+6.95%) |
Aug 08, 2011 | 5.679 | 6.085 | 5.653 | 5.838 | 29,466,242 | -0.31(-5.02%) |
Aug 05, 2011 | 6.420 | 6.420 | 5.803 | 6.147 | 33,495,562 | -0.04(-0.71%) |
Aug 04, 2011 | 6.641 | 6.755 | 6.155 | 6.191 | 25,308,328 | -0.47(-7.02%) |
Aug 03, 2011 | 6.649 | 6.693 | 6.252 | 6.658 | 37,370,024 | +0.11(+1.62%) |
Aug 02, 2011 | 6.923 | 6.923 | 6.526 | 6.552 | 20,280,032 | -0.33(-4.74%) |
Aug 01, 2011 | 7.231 | 7.267 | 6.764 | 6.879 | 16,294,852 | -0.08(-1.14%) |
Jul 29, 2011 | 6.641 | 7.002 | 6.544 | 6.958 | 15,242,612 | +0.23(+3.41%) |
Jul 28, 2011 | 6.817 | 6.896 | 6.667 | 6.729 | 18,948,342 | +0.02(+0.26%) |
Jul 27, 2011 | 6.887 | 6.958 | 6.420 | 6.711 | 46,981,176 | -0.36(-5.11%) |
Jul 26, 2011 | 6.958 | 7.187 | 6.923 | 7.073 | 25,069,354 | +0.14(+2.04%) |
Jul 25, 2011 | 7.099 | 7.134 | 6.861 | 6.932 | 20,332,412 | -0.21(-2.96%) |
Jul 22, 2011 | 7.161 | 7.170 | 7.108 | 7.143 | 9,100,766 | -0.06(-0.86%) |
Jul 21, 2011 | 7.293 | 7.320 | 7.073 | 7.205 | 11,339,776 | +0.03(+0.37%) |
Jul 20, 2011 | 7.364 | 7.390 | 7.126 | 7.178 | 6,812,475 | -0.11(-1.45%) |
Jul 19, 2011 | 7.178 | 7.311 | 6.984 | 7.284 | 19,692,410 | +0.18(+2.48%) |
Jul 18, 2011 | 7.302 | 7.399 | 6.967 | 7.108 | 27,993,056 | -0.31(-4.16%) |
Jul 15, 2011 | 7.637 | 7.646 | 7.328 | 7.417 | 13,812,938 | -0.09(-1.18%) |
Jul 14, 2011 | 7.708 | 7.708 | 7.496 | 7.505 | 11,545,886 | -0.17(-2.18%) |
Jul 13, 2011 | 7.752 | 7.778 | 7.602 | 7.672 | 17,245,198 | +0.08(+1.05%) |
Jul 12, 2011 | 7.910 | 7.955 | 7.549 | 7.593 | 34,233,368 | -0.34(-4.33%) |
Jul 11, 2011 | 8.122 | 8.166 | 7.919 | 7.937 | 11,658,039 | -0.31(-3.74%) |
Jul 08, 2011 | 8.104 | 8.281 | 8.087 | 8.246 | 10,897,384 | -0.05(-0.64%) |
Jul 07, 2011 | 8.104 | 8.298 | 7.981 | 8.298 | 14,292,808 | +0.25(+3.07%) |
Jul 06, 2011 | 8.043 | 8.113 | 7.946 | 8.052 | 16,783,594 | +0.01(+0.11%) |
Jul 05, 2011 | 8.263 | 8.298 | 8.034 | 8.043 | 12,467,882 | -0.15(-1.83%) |
Jul 01, 2011 | 8.149 | 8.272 | 8.087 | 8.193 | 16,342,776 | +0.11(+1.31%) |
Jun 30, 2011 | 8.175 | 8.254 | 8.078 | 8.087 | 23,362,962 | -0.03(-0.33%) |
Jun 29, 2011 | 8.237 | 8.325 | 8.069 | 8.113 | 16,826,068 | -0.17(-2.02%) |
Jun 28, 2011 | 8.528 | 8.598 | 8.223 | 8.281 | 14,333,271 | -0.24(-2.79%) |
Jun 27, 2011 | 8.387 | 8.554 | 8.228 | 8.519 | 11,718,132 | +0.20(+2.44%) |
Jun 24, 2011 | 8.501 | 8.510 | 8.157 | 8.316 | 24,300,472 | -0.45(-5.13%) |
Jun 23, 2011 | 8.704 | 8.933 | 8.563 | 8.766 | 22,963,746 | +0.31(+3.65%) |
Jun 22, 2011 | 8.625 | 8.757 | 8.457 | 8.457 | 11,065,873 | -0.19(-2.24%) |
Jun 21, 2011 | 8.537 | 8.731 | 8.431 | 8.651 | 12,026,463 | +0.11(+1.24%) |
Jun 20, 2011 | 8.537 | 8.594 | 8.492 | 8.545 | 9,247,181 | +0.10(+1.15%) |
Jun 17, 2011 | 8.431 | 8.589 | 8.360 | 8.448 | 10,690,010 | +0.16(+1.91%) |
Jun 16, 2011 | 8.228 | 8.448 | 8.166 | 8.290 | 11,095,818 | +0.06(+0.75%) |
Jun 15, 2011 | 8.298 | 8.343 | 8.025 | 8.228 | 17,419,092 | -0.15(-1.79%) |
Jun 14, 2011 | 8.290 | 8.448 | 8.272 | 8.378 | 15,740,106 | +0.21(+2.59%) |
Jun 13, 2011 | 8.254 | 8.414 | 8.144 | 8.166 | 8,305,944 | +0.04(+0.43%) |
Jun 10, 2011 | 8.157 | 8.281 | 8.104 | 8.131 | 10,310,444 | +0.04(+0.44%) |
Jun 09, 2011 | 8.104 | 8.290 | 8.034 | 8.096 | 12,074,623 | +0.04(+0.44%) |
Jun 08, 2011 | 8.166 | 8.465 | 8.043 | 8.060 | 13,538,147 | -0.11(-1.30%) |
Jun 07, 2011 | 8.329 | 8.404 | 8.104 | 8.166 | 14,068,699 | -0.06(-0.75%) |
Jun 06, 2011 | 8.413 | 8.484 | 8.157 | 8.228 | 16,573,688 | -0.26(-3.01%) |