Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.81	30.84	29.81	30.61	11,562,969	+0.99(+3.34%)
Mar 28, 2014	30.16	30.64	29.60	29.62	11,813,720	-0.53(-1.76%)
Mar 27, 2014	29.94	30.29	29.12	30.15	13,530,750	+0.15(+0.50%)
Mar 26, 2014	30.47	30.52	29.95	30.00	13,636,481	-0.42(-1.37%)
Mar 25, 2014	29.55	30.48	29.55	30.41	13,068,546	+0.98(+3.33%)
Mar 24, 2014	29.25	29.62	28.72	29.43	12,780,997	+0.52(+1.80%)
Mar 21, 2014	30.09	30.09	28.91	28.91	24,998,120	-0.80(-2.71%)
Mar 20, 2014	29.86	29.95	29.41	29.71	7,922,541	-0.08(-0.27%)
Mar 19, 2014	30.12	30.31	29.44	29.79	10,371,191	-0.30(-1.00%)
Mar 18, 2014	30.46	30.54	30.07	30.09	10,017,936	-0.11(-0.38%)
Mar 17, 2014	30.54	30.54	29.81	30.21	10,387,783	+0.07(+0.23%)
Mar 14, 2014	29.58	30.59	29.37	30.14	13,455,075	+0.48(+1.61%)
Mar 13, 2014	30.70	30.72	29.40	29.66	15,101,057	-0.81(-2.67%)
Mar 12, 2014	30.56	30.77	30.22	30.47	11,268,468	-0.37(-1.20%)
Mar 11, 2014	30.97	31.31	30.71	30.84	11,294,039	-0.22(-0.71%)
Mar 10, 2014	31.22	31.64	30.66	31.07	12,106,516	-0.17(-0.54%)
Mar 07, 2014	31.55	31.67	30.74	31.23	13,392,300	-0.01(-0.03%)
Mar 06, 2014	30.97	31.43	30.94	31.24	13,612,020	+0.57(+1.87%)
Mar 05, 2014	30.78	31.05	30.57	30.67	12,794,151	+0.24(+0.78%)
Mar 04, 2014	29.59	30.67	29.58	30.43	15,358,635	+1.64(+5.71%)
Mar 03, 2014	28.61	28.91	28.18	28.79	16,312,692	-0.55(-1.87%)
Feb 28, 2014	29.09	29.55	28.85	29.33	12,300,878	-0.10(-0.33%)
Feb 27, 2014	29.49	29.99	29.40	29.43	12,279,115	-0.17(-0.57%)
Feb 26, 2014	29.55	29.81	29.23	29.60	13,282,419	+0.24(+0.81%)
Feb 25, 2014	28.81	29.59	28.81	29.36	17,353,902	+0.70(+2.43%)
Feb 24, 2014	28.32	28.91	28.05	28.66	12,725,494	+0.61(+2.17%)
Feb 21, 2014	28.16	28.43	28.01	28.05	10,905,741	-0.07(-0.25%)
Feb 20, 2014	27.01	28.16	26.98	28.12	13,752,902	+1.12(+4.15%)
Feb 19, 2014	27.22	27.42	26.89	27.00	11,950,720	-0.26(-0.94%)
Feb 18, 2014	27.65	27.85	27.25	27.26	11,828,586	-0.37(-1.34%)
Feb 14, 2014	27.50	27.63	27.63	27.63	7,948,950	-0.01(-0.03%)
Feb 13, 2014	27.14	27.77	26.83	27.64	9,887,212	+0.19(+0.71%)
Feb 12, 2014	27.78	27.78	27.13	27.44	10,815,354	-0.25(-0.89%)
Feb 11, 2014	27.59	27.72	26.99	27.69	14,190,121	+0.18(+0.64%)
Feb 10, 2014	27.99	28.03	27.27	27.51	12,193,857	-0.39(-1.39%)
Feb 07, 2014	27.62	28.08	27.40	27.90	14,667,034	+0.67(+2.46%)
Feb 06, 2014	26.46	27.63	26.28	27.23	10,731,255	+0.77(+2.90%)
Feb 05, 2014	26.15	26.54	25.67	26.46	15,758,590	+0.07(+0.27%)
Feb 04, 2014	26.45	26.47	25.79	26.39	16,378,402	+0.49(+1.91%)
Feb 03, 2014	27.01	27.15	25.76	25.90	19,031,472	-1.08(-4.02%)
Jan 31, 2014	26.61	27.19	26.44	26.98	12,979,553	+0.03(+0.10%)
Jan 30, 2014	26.84	27.21	26.69	26.96	11,366,813	+0.58(+2.21%)
Jan 29, 2014	26.84	27.58	26.25	26.38	18,569,076	-0.86(-3.17%)
Jan 28, 2014	26.96	27.78	26.92	27.24	13,517,267	+0.27(+1.01%)
Jan 27, 2014	27.52	27.85	26.14	26.97	21,705,672	-0.46(-1.67%)
Jan 24, 2014	28.24	28.48	27.29	27.43	16,896,160	-1.23(-4.28%)
Jan 23, 2014	28.70	28.82	28.30	28.65	15,191,973	-0.30(-1.04%)
Jan 22, 2014	28.55	29.02	28.46	28.95	13,075,695	+0.67(+2.37%)
Jan 21, 2014	28.55	28.77	27.90	28.28	20,351,436	+0.89(+3.25%)
Jan 17, 2014	27.57	27.39	27.39	27.39	17,947,412	-0.45(-1.61%)
Jan 16, 2014	27.73	27.97	27.62	27.84	8,463,800	+0.07(+0.25%)
Jan 15, 2014	28.22	28.22	27.40	27.77	20,513,982	-0.45(-1.59%)
Jan 14, 2014	27.40	28.27	27.35	28.22	16,195,891	+0.96(+3.53%)
Jan 13, 2014	28.01	28.02	27.21	27.26	17,144,152	-0.48(-1.75%)
Jan 10, 2014	27.50	27.75	27.03	27.74	14,978,042	+0.36(+1.32%)
Jan 09, 2014	26.92	27.84	26.80	27.38	21,199,868	+1.11(+4.23%)
Jan 08, 2014	25.36	26.54	25.22	26.27	20,318,590	+0.90(+3.54%)
Jan 07, 2014	25.95	26.15	25.20	25.37	14,791,152	-0.45(-1.74%)
Jan 06, 2014	25.94	26.27	25.61	25.82	17,894,798	+0.05(+0.20%)
Jan 03, 2014	25.01	25.88	24.90	25.77	21,682,152	+1.35(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.