Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 30, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 27, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 26, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 25, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 24, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 23, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 20, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 19, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 18, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 17, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 13, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 12, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 11, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 10, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 09, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 06, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 05, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Jan 04, 2006 0.5438 0.5701 0.5262 0.5438 4,717,706 +0.00(+0.00%)
Jan 03, 2006 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 30, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 29, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 28, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 23, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 22, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 20, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 19, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 16, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 15, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 13, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 12, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 09, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 08, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 07, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 06, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 05, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 02, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 01, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 30, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 29, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 28, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 25, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 23, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 22, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 18, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 17, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 16, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 15, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 11, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 20, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 19, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 18, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 17, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 13, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 12, 2005 0.5438 0.5701 0.5262 0.5438 4,716,110 +0.00(+0.00%)
Oct 11, 2005 0.5438 0.5701 0.5175 0.5438 9,807,330 -0.02(-3.12%)
Oct 10, 2005 0.6666 0.6754 0.5438 0.5613 29,923,654 -0.13(-18.99%)
Oct 05, 2005 0.6929 0.7017 0.6841 0.6929 2,857,212 +0.00(+0.00%)
Oct 04, 2005 0.6929 0.7017 0.6841 0.6929 3,367,770 +0.00(+0.00%)
Oct 03, 2005 0.6666 0.6929 0.6578 0.6929 4,573,249 +0.04(+5.33%)
Sep 30, 2005 0.6929 0.7017 0.6578 0.6578 8,227,882 -0.04(-5.06%)
Sep 29, 2005 0.7280 0.7280 0.6841 0.6929 6,019,186 -0.03(-3.66%)
Sep 28, 2005 0.7367 0.7411 0.7104 0.7192 3,644,028 -0.02(-2.38%)
Sep 27, 2005 0.7280 0.7367 0.6841 0.7367 5,522,765 +0.01(+1.20%)
Sep 26, 2005 0.7718 0.7806 0.7104 0.7280 10,717,738 -0.02(-2.35%)
Sep 23, 2005 0.7543 0.7631 0.7192 0.7455 8,843,220 +0.03(+3.66%)
Sep 22, 2005 0.7192 0.7192 0.6754 0.7192 7,940,450 +0.04(+6.49%)
Sep 21, 2005 0.6929 0.7017 0.6490 0.6754 12,151,361 -0.02(-2.53%)
Sep 20, 2005 0.7631 0.7806 0.6754 0.6929 16,383,250 -0.07(-9.20%)
Sep 19, 2005 0.7631 0.8332 0.7455 0.7631 17,119,216 +0.02(+2.35%)
Sep 16, 2005 0.7718 0.7894 0.7017 0.7455 22,263,452 +0.09(+13.33%)
Sep 15, 2005 0.6578 0.8771 0.6578 0.6578 26,591,000 +0.04(+5.63%)
Sep 14, 2005 0.6578 0.6841 0.5964 0.6227 31,559,426 -0.06(-8.97%)
Sep 13, 2005 0.7455 0.7455 0.6315 0.6841 37,839,932 -0.06(-8.24%)
Sep 12, 2005 0.8069 0.8245 0.7455 0.7455 37,297,564 -0.22(-22.73%)
Sep 09, 2005 1.009 1.009 0.9297 0.9648 10,050,751 -0.04(-4.35%)
Sep 08, 2005 1.035 1.044 0.9823 1.009 9,628,896 +0.03(+2.68%)
Sep 07, 2005 1.052 1.079 0.9648 0.9823 27,406,890 +0.00(+0.00%)
Sep 06, 2005 0.9034 1.026 0.8946 0.9823 19,596,986 +0.11(+12.00%)
Sep 02, 2005 0.9034 0.9122 0.8508 0.8771 13,857,593 -0.04(-3.85%)
Sep 01, 2005 0.9999 1.009 0.8771 0.9122 21,589,054 -0.11(-10.34%)
Aug 31, 2005 1.061 1.088 0.9999 1.017 8,009,885 -0.04(-3.33%)
Aug 30, 2005 1.131 1.131 0.9823 1.052 16,647,309 -0.06(-5.51%)
Aug 29, 2005 1.123 1.175 1.096 1.114 10,131,816 -0.03(-2.31%)
Aug 26, 2005 1.202 1.228 1.140 1.140 11,368,421 -0.04(-3.70%)
Aug 25, 2005 1.184 1.228 1.149 1.184 12,427,505 +0.02(+1.50%)
Aug 24, 2005 1.228 1.254 1.149 1.167 12,471,059 -0.07(-5.67%)
Aug 23, 2005 1.245 1.316 1.202 1.237 9,217,303 +0.00(+0.00%)
Aug 22, 2005 1.237 1.281 1.140 1.237 17,864,874 -0.08(-6.00%)
Aug 19, 2005 1.351 1.377 1.298 1.316 6,508,424 -0.04(-2.60%)
Aug 18, 2005 1.403 1.447 1.307 1.351 23,936,620 -0.04(-3.15%)
Aug 17, 2005 1.403 1.438 1.272 1.395 12,790,528 +0.01(+0.63%)
Aug 16, 2005 1.403 1.447 1.228 1.386 29,296,914 +0.17(+13.67%)
Aug 15, 2005 1.316 1.631 1.149 1.219 39,823,220 -0.19(-13.66%)
Aug 12, 2005 1.561 1.561 1.403 1.412 12,462,393 -0.16(-10.06%)
Aug 11, 2005 1.693 1.737 1.359 1.570 15,693,232 -0.11(-6.77%)
Aug 10, 2005 1.719 1.851 1.640 1.684 16,290,898 -0.03(-1.54%)
Aug 09, 2005 1.859 1.894 1.710 1.710 16,618,919 -0.25(-12.56%)
Aug 08, 2005 1.973 2.026 1.886 1.956 7,018,982 +0.01(+0.45%)
Aug 05, 2005 1.973 2.035 1.938 1.947 5,139,903 -0.02(-0.89%)
Aug 04, 2005 2.035 2.158 1.938 1.965 8,652,587 -0.07(-3.45%)
Aug 03, 2005 2.228 2.237 1.859 2.035 16,101,748 -0.18(-8.30%)
Aug 02, 2005 2.631 2.631 2.201 2.219 20,291,908 -0.39(-14.81%)
Aug 01, 2005 2.631 2.675 2.544 2.605 3,713,919 +0.01(+0.34%)
Jul 29, 2005 2.579 2.623 2.517 2.596 4,292,887 +0.10(+3.86%)
Jul 28, 2005 2.649 2.675 2.456 2.500 8,471,418 -0.12(-4.68%)
Jul 27, 2005 2.982 3.026 2.201 2.622 29,329,180 -0.35(-11.80%)
Jul 26, 2005 3.035 3.096 2.947 2.973 6,707,950 -0.01(-0.29%)
Jul 25, 2005 3.070 3.149 2.947 2.982 5,869,256 -0.07(-2.30%)
Jul 22, 2005 3.114 3.122 2.982 3.052 5,235,562 -0.06(-1.97%)
Jul 21, 2005 3.201 3.245 3.035 3.114 10,361,100 -0.32(-9.21%)
Jul 20, 2005 3.482 3.535 3.315 3.429 6,567,369 +0.04(+1.03%)
Jul 19, 2005 3.438 3.473 3.377 3.394 3,825,996 -0.04(-1.28%)
Jul 18, 2005 3.596 3.596 3.333 3.438 3,710,271 +0.06(+1.82%)
Jul 15, 2005 3.491 3.596 3.307 3.377 8,025,277 -0.18(-4.94%)
Jul 14, 2005 3.026 3.570 2.965 3.552 22,102,236 +0.54(+17.73%)
Jul 13, 2005 2.965 3.043 2.947 3.017 6,294,874 +0.04(+1.18%)
Jul 12, 2005 3.061 3.079 2.938 2.982 3,694,081 -0.08(-2.58%)
Jul 11, 2005 3.114 3.184 3.043 3.061 4,175,224 -0.01(-0.29%)
Jul 08, 2005 3.026 3.079 2.894 3.070 7,010,089 +0.11(+3.55%)
Jul 07, 2005 2.851 3.000 2.833 2.965 5,912,810 -0.09(-2.87%)
Jul 06, 2005 3.070 3.105 3.008 3.052 3,371,305 -0.04(-1.14%)
Jul 05, 2005 3.245 3.245 3.070 3.087 4,888,273 -0.18(-5.38%)
Jul 01, 2005 3.307 3.394 3.219 3.263 2,317,580 -0.04(-1.06%)
Jun 30, 2005 3.517 3.543 3.289 3.298 4,216,383 -0.29(-8.07%)
Jun 29, 2005 3.508 3.596 3.359 3.587 7,454,519 +0.11(+3.02%)
Jun 28, 2005 3.114 3.482 3.114 3.482 4,921,451 +0.39(+12.78%)
Jun 27, 2005 3.175 3.193 3.070 3.087 2,585,742 -0.18(-5.38%)
Jun 24, 2005 3.333 3.359 3.184 3.263 2,980,234 -0.11(-3.38%)
Jun 23, 2005 3.526 3.596 3.377 3.377 3,553,501 -0.23(-6.33%)
Jun 22, 2005 3.543 3.605 3.491 3.605 3,219,893 +0.04(+1.23%)
Jun 21, 2005 3.307 3.570 3.307 3.561 3,690,774 +0.25(+7.41%)
Jun 20, 2005 3.228 3.359 3.184 3.315 1,829,026 +0.08(+2.44%)
Jun 17, 2005 3.464 3.473 3.228 3.236 4,399,377 -0.15(-4.40%)
Jun 16, 2005 3.350 3.438 3.324 3.386 1,859,012 +0.03(+0.78%)
Jun 15, 2005 3.473 3.508 3.342 3.359 2,294,206 -0.15(-4.25%)
Jun 14, 2005 3.429 3.578 3.421 3.508 3,964,980 +0.04(+1.01%)
Jun 13, 2005 3.254 3.482 3.193 3.473 4,046,387 +0.17(+5.04%)
Jun 10, 2005 3.359 3.456 3.280 3.307 2,140,058 -0.07(-2.08%)
Jun 09, 2005 3.429 3.447 3.350 3.377 1,708,284 -0.06(-1.79%)
Jun 08, 2005 3.578 3.640 3.333 3.438 4,382,389 -0.12(-3.45%)
Jun 07, 2005 3.692 3.850 3.535 3.561 5,306,251 -0.12(-3.33%)
Jun 06, 2005 3.535 3.728 3.535 3.684 3,383,162 +0.09(+2.44%)
Jun 03, 2005 3.692 3.710 3.517 3.596 3,358,421 -0.07(-1.91%)
Jun 02, 2005 3.438 3.666 3.377 3.666 5,081,186 +0.32(+9.42%)
Jun 01, 2005 3.359 3.552 3.280 3.350 3,316,464 -0.03(-0.78%)
May 31, 2005 3.552 3.719 3.368 3.377 5,664,030 -0.12(-3.51%)
May 27, 2005 3.377 3.815 3.359 3.500 12,039,854 +0.11(+3.10%)
May 26, 2005 2.965 3.394 2.938 3.394 6,479,578 +0.46(+15.52%)
May 25, 2005 2.815 2.982 2.789 2.938 3,745,274 +0.07(+2.45%)
May 24, 2005 2.798 2.903 2.719 2.868 3,596,712 +0.06(+2.19%)
May 23, 2005 2.868 2.886 2.798 2.807 2,214,168 +0.02(+0.63%)
May 20, 2005 2.965 2.965 2.789 2.789 3,078,059 -0.06(-2.15%)
May 19, 2005 2.973 2.982 2.842 2.851 4,165,646 -0.04(-1.52%)
May 18, 2005 2.938 3.026 2.824 2.894 8,224,803 +0.25(+9.63%)
May 17, 2005 2.579 2.666 2.552 2.640 3,366,060 +0.10(+3.79%)
May 16, 2005 2.465 2.587 2.447 2.544 3,063,009 +0.11(+4.32%)
May 13, 2005 2.456 2.500 2.368 2.438 3,222,401 +0.01(+0.36%)
May 12, 2005 2.421 2.508 2.368 2.430 5,901,295 +0.03(+1.09%)
May 11, 2005 2.561 2.570 2.158 2.403 12,037,688 -0.20(-7.74%)
May 10, 2005 2.719 2.894 2.482 2.605 7,924,260 -0.29(-10.00%)
May 09, 2005 2.938 2.938 2.868 2.894 2,256,696 +0.04(+1.54%)
May 06, 2005 2.824 2.903 2.763 2.851 2,775,121 +0.04(+1.25%)
May 05, 2005 2.851 2.956 2.780 2.815 4,174,197 -0.03(-0.93%)
May 04, 2005 2.798 2.868 2.658 2.842 5,465,986 +0.06(+2.21%)
May 03, 2005 2.807 2.815 2.701 2.780 3,336,188 -0.01(-0.31%)
May 02, 2005 2.886 3.026 2.719 2.789 3,702,632 -0.10(-3.34%)
Apr 29, 2005 2.929 2.938 2.719 2.886 5,123,713 +0.01(+0.30%)
Apr 28, 2005 3.008 3.087 2.859 2.877 3,475,970 -0.13(-4.37%)
Apr 27, 2005 3.079 3.096 2.851 3.008 3,794,300 -0.11(-3.38%)
Apr 26, 2005 3.245 3.245 3.114 3.114 2,385,304 -0.11(-3.27%)
Apr 25, 2005 3.289 3.289 3.184 3.219 1,686,393 +0.03(+0.82%)
Apr 22, 2005 3.350 3.350 3.157 3.193 2,069,369 -0.19(-5.70%)
Apr 21, 2005 3.175 3.438 3.175 3.386 2,849,231 +0.18(+5.75%)
Apr 20, 2005 3.403 3.473 3.158 3.201 3,475,514 -0.20(-5.93%)
Apr 19, 2005 3.412 3.473 3.289 3.403 2,519,158 +0.03(+0.78%)
Apr 18, 2005 3.429 3.482 3.377 3.377 3,146,468 +0.00(+0.00%)
Apr 15, 2005 3.245 3.377 3.245 3.377 2,661,334 +0.15(+4.62%)
Apr 14, 2005 3.421 3.429 3.114 3.228 3,528,987 -0.17(-4.91%)
Apr 13, 2005 3.350 3.508 3.342 3.394 4,310,445 +0.05(+1.57%)
Apr 12, 2005 3.421 3.447 3.114 3.342 5,836,762 -0.11(-3.30%)
Apr 11, 2005 3.508 3.552 3.447 3.456 1,698,023 -0.07(-1.99%)
Apr 08, 2005 3.570 3.570 3.491 3.526 2,341,181 -0.01(-0.25%)
Apr 07, 2005 3.508 3.570 3.491 3.535 3,373,015 +0.01(+0.25%)
Apr 06, 2005 3.631 3.675 3.491 3.526 3,404,939 -0.07(-1.95%)
Apr 05, 2005 3.561 3.666 3.552 3.596 3,781,644 +0.09(+2.50%)
Apr 04, 2005 3.543 3.543 3.456 3.508 1,828,570 -0.03(-0.74%)
Apr 01, 2005 3.578 3.596 3.491 3.535 1,936,656 -0.02(-0.49%)
Mar 31, 2005 3.622 3.675 3.508 3.552 3,110,553 -0.09(-2.41%)
Mar 30, 2005 3.719 3.859 3.579 3.640 5,482,290 +0.04(+1.22%)
Mar 29, 2005 3.508 3.614 3.491 3.596 3,192,073 +0.11(+3.02%)
Mar 28, 2005 3.508 3.640 3.464 3.491 2,441,400 -0.08(-2.21%)
Mar 24, 2005 3.701 3.745 3.526 3.570 3,246,345 -0.11(-3.10%)
Mar 23, 2005 3.807 3.903 3.622 3.684 5,234,992 -0.06(-1.64%)
Mar 22, 2005 3.666 3.833 3.640 3.745 3,370,849 +0.06(+1.67%)
Mar 21, 2005 3.631 3.842 3.526 3.684 3,386,925 +0.09(+2.44%)
Mar 18, 2005 3.719 3.719 3.403 3.596 4,915,408 -0.02(-0.49%)
Mar 17, 2005 3.675 3.736 3.596 3.614 2,757,677 -0.15(-3.96%)
Mar 16, 2005 3.745 3.859 3.570 3.763 2,496,013 -0.02(-0.46%)
Mar 15, 2005 4.052 4.096 3.780 3.780 3,139,741 -0.27(-6.71%)
Mar 14, 2005 3.929 4.105 3.815 4.052 5,749,199 +0.28(+7.44%)
Mar 11, 2005 3.728 3.771 3.333 3.771 9,252,761 -0.03(-0.69%)
Mar 10, 2005 3.903 3.948 3.684 3.798 12,396,607 -0.49(-11.45%)
Mar 09, 2005 4.429 4.508 4.254 4.289 4,269,286 -0.18(-3.93%)
Mar 08, 2005 4.701 4.824 4.429 4.464 4,858,971 -0.16(-3.42%)
Mar 07, 2005 4.438 4.649 4.403 4.622 6,529,744 +0.24(+5.40%)
Mar 04, 2005 4.342 4.429 4.228 4.385 4,023,014 +0.17(+3.95%)
Mar 03, 2005 4.166 4.271 4.061 4.219 4,392,080 +0.06(+1.48%)
Mar 02, 2005 4.254 4.263 4.140 4.157 2,474,122 -0.08(-1.86%)
Mar 01, 2005 4.114 4.298 4.096 4.236 5,446,375 +0.17(+4.09%)
Feb 28, 2005 4.140 4.149 4.043 4.070 2,490,654 -0.06(-1.49%)
Feb 25, 2005 4.210 4.263 4.026 4.131 5,176,046 -0.09(-2.08%)
Feb 24, 2005 4.298 4.350 4.175 4.219 3,146,239 -0.08(-1.84%)
Feb 23, 2005 4.368 4.385 4.210 4.298 3,473,804 +0.00(+0.00%)
Feb 22, 2005 4.385 4.412 4.289 4.298 4,670,618 -0.13(-2.97%)
Feb 18, 2005 4.754 4.754 4.429 4.429 3,557,605 -0.31(-6.48%)
Feb 17, 2005 4.964 4.982 4.692 4.736 2,516,649 -0.20(-4.09%)
Feb 16, 2005 5.017 5.043 4.850 4.938 2,229,902 -0.13(-2.60%)
Feb 15, 2005 5.245 5.245 4.903 5.070 3,608,912 +0.18(+3.58%)
Feb 14, 2005 4.912 4.955 4.745 4.894 2,030,262 +0.11(+2.20%)
Feb 11, 2005 4.710 4.912 4.517 4.789 3,128,567 +0.08(+1.68%)
Feb 10, 2005 4.894 4.947 4.649 4.710 2,477,314 -0.22(-4.45%)
Feb 09, 2005 5.131 5.219 4.912 4.929 2,206,643 -0.19(-3.77%)
Feb 08, 2005 5.210 5.262 5.087 5.122 2,579,130 +0.07(+1.39%)
Feb 07, 2005 5.034 5.210 5.026 5.052 3,506,982 +0.11(+2.13%)
Feb 04, 2005 4.763 4.964 4.613 4.947 3,849,825 +0.23(+4.83%)
Feb 03, 2005 4.982 5.061 4.622 4.719 5,014,373 -0.25(-5.11%)
Feb 02, 2005 4.815 5.131 4.754 4.973 5,298,840 +0.20(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.