Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.89	13.42	12.76	13.11	3,162,422	+0.26(+1.99%)
Dec 28, 2007	12.73	13.07	12.57	12.85	3,034,948	+0.16(+1.25%)
Dec 27, 2007	12.97	12.97	12.50	12.69	3,504,437	-0.32(-2.44%)
Dec 26, 2007	13.21	13.21	12.74	13.01	2,046,174	-0.29(-2.18%)
Dec 24, 2007	13.29	13.60	12.93	13.30	1,525,445	+0.03(+0.20%)
Dec 21, 2007	12.65	13.36	12.43	13.27	3,891,671	+0.62(+4.87%)
Dec 20, 2007	12.98	13.13	12.38	12.66	4,204,831	-0.32(-2.44%)
Dec 19, 2007	12.57	13.10	12.36	12.97	3,274,488	+0.50(+4.02%)
Dec 18, 2007	12.94	12.97	12.42	12.47	5,798,761	-0.32(-2.48%)
Dec 17, 2007	13.74	13.76	12.76	12.79	5,630,549	-0.94(-6.86%)
Dec 14, 2007	13.70	13.93	12.72	13.73	5,458,885	+0.22(+1.63%)
Dec 13, 2007	13.69	14.48	13.15	13.51	7,464,569	-0.34(-2.48%)
Dec 12, 2007	15.14	15.15	13.05	13.85	8,520,111	-1.14(-7.58%)
Dec 11, 2007	16.14	16.14	14.93	14.99	3,651,064	-1.06(-6.63%)
Dec 10, 2007	16.60	16.60	15.93	16.05	3,112,593	-0.40(-2.46%)
Dec 07, 2007	16.28	17.12	16.28	16.46	5,219,846	+0.28(+1.74%)
Dec 06, 2007	16.13	16.53	16.02	16.18	3,268,545	+0.07(+0.44%)
Dec 05, 2007	16.42	16.52	16.04	16.11	2,472,533	-0.27(-1.67%)
Dec 04, 2007	16.42	16.71	15.72	16.38	7,202,706	-0.85(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.