Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.09	12.12	11.67	11.67	13,664,944	-0.16(-1.35%)
Jan 28, 2011	12.23	12.29	11.59	11.83	16,904,921	-0.47(-3.82%)
Jan 27, 2011	11.95	12.34	11.90	12.30	18,365,739	+0.32(+2.69%)
Jan 26, 2011	11.80	12.01	11.73	11.98	24,450,906	+0.35(+2.99%)
Jan 25, 2011	11.93	12.02	11.49	11.63	18,292,544	-0.39(-3.24%)
Jan 24, 2011	11.63	12.07	11.61	12.02	22,252,130	+0.48(+4.16%)
Jan 21, 2011	11.71	11.78	11.39	11.54	15,559,829	-0.07(-0.60%)
Jan 20, 2011	11.37	11.61	11.11	11.61	21,903,568	+0.16(+1.40%)
Jan 19, 2011	11.86	11.95	11.35	11.45	21,069,847	-0.25(-2.16%)
Jan 18, 2011	12.49	12.55	11.70	11.70	24,240,007	-1.05(-8.22%)
Jan 14, 2011	12.51	12.81	12.50	12.75	11,117,522	+0.14(+1.11%)
Jan 13, 2011	12.58	12.68	12.28	12.61	8,514,741	+0.10(+0.80%)
Jan 12, 2011	12.52	12.55	12.32	12.51	6,715,343	+0.16(+1.30%)
Jan 11, 2011	12.70	12.70	12.32	12.35	7,395,328	-0.25(-1.98%)
Jan 10, 2011	12.98	12.98	12.56	12.60	10,294,147	-0.40(-3.08%)
Jan 07, 2011	12.89	13.06	12.80	13.00	12,458,322	+0.09(+0.70%)
Jan 06, 2011	12.93	13.11	12.72	12.91	13,100,823	-0.07(-0.54%)
Jan 05, 2011	12.65	13.21	12.58	12.98	23,772,412	+0.45(+3.59%)
Jan 04, 2011	12.58	12.79	12.37	12.53	19,143,443	-0.05(-0.40%)
Jan 03, 2011	12.69	12.85	12.47	12.58	15,060,087	-0.02(-0.16%)
Dec 31, 2010	12.45	12.63	12.42	12.60	4,262,379	+0.11(+0.88%)
Dec 30, 2010	12.66	12.76	12.42	12.49	6,807,207	-0.17(-1.34%)
Dec 29, 2010	12.47	12.73	12.44	12.66	5,223,096	+0.18(+1.44%)
Dec 28, 2010	12.41	12.67	12.41	12.48	5,098,756	+0.03(+0.24%)
Dec 27, 2010	12.29	12.67	12.21	12.45	7,330,825	+0.22(+1.80%)
Dec 23, 2010	12.45	12.45	12.15	12.23	6,568,827	-0.20(-1.61%)
Dec 22, 2010	12.61	12.66	12.23	12.43	12,164,599	-0.22(-1.74%)
Dec 21, 2010	12.54	12.85	12.45	12.65	7,408,268	+0.12(+0.96%)
Dec 20, 2010	12.52	12.65	12.33	12.53	5,587,651	+0.07(+0.56%)
Dec 17, 2010	12.57	12.67	12.35	12.46	9,038,630	-0.11(-0.88%)
Dec 16, 2010	12.67	12.90	12.57	12.57	12,697,842	-0.07(-0.55%)
Dec 15, 2010	12.98	13.12	12.56	12.64	13,381,060	-0.43(-3.29%)
Dec 14, 2010	13.02	13.27	12.95	13.07	7,993,192	-0.01(-0.08%)
Dec 13, 2010	13.08	13.21	12.90	13.08	10,138,143	+0.06(+0.46%)
Dec 10, 2010	13.29	13.36	13.02	13.02	8,750,657	-0.29(-2.18%)
Dec 09, 2010	13.17	13.50	12.92	13.31	12,208,388	+0.21(+1.60%)
Dec 08, 2010	13.03	13.13	12.81	13.10	9,767,627	-0.02(-0.15%)
Dec 07, 2010	13.59	13.63	13.01	13.12	13,197,511	-0.43(-3.17%)
Dec 06, 2010	13.59	13.75	13.31	13.55	9,589,983	-0.08(-0.59%)
Dec 03, 2010	13.40	13.82	13.39	13.63	9,256,565	+0.12(+0.89%)
Dec 02, 2010	13.77	13.93	13.38	13.51	11,955,454	-0.37(-2.67%)
Dec 01, 2010	13.96	14.10	13.75	13.88	9,654,706	+0.21(+1.53%)
Nov 30, 2010	14.12	14.14	13.67	13.67	27,737,020	-0.48(-3.39%)
Nov 29, 2010	14.13	14.26	13.94	14.15	9,593,821	-0.08(-0.56%)
Nov 26, 2010	14.17	14.38	14.12	14.23	4,033,884	-0.10(-0.70%)
Nov 24, 2010	13.74	14.33	14.33	14.33	10,661,592	+0.62(+4.52%)
Nov 23, 2010	13.58	13.73	13.39	13.71	12,173,203	-0.05(-0.36%)
Nov 22, 2010	13.70	13.84	13.48	13.76	7,653,802	+0.00(+0.00%)
Nov 19, 2010	13.70	13.90	13.45	13.76	7,462,629	-0.01(-0.07%)
Nov 18, 2010	13.33	13.87	13.33	13.77	10,132,788	+0.56(+4.24%)
Nov 17, 2010	13.05	13.37	12.87	13.21	10,050,154	+0.06(+0.46%)
Nov 16, 2010	13.10	13.45	12.93	13.15	9,123,684	-0.05(-0.38%)
Nov 15, 2010	13.34	13.47	13.13	13.20	10,599,240	-0.26(-1.93%)
Nov 12, 2010	13.42	13.65	13.40	13.46	5,516,158	-0.08(-0.59%)
Nov 11, 2010	13.38	13.81	13.25	13.54	10,201,785	+0.00(+0.00%)
Nov 10, 2010	13.86	14.07	13.54	13.54	8,910,954	-0.32(-2.31%)
Nov 09, 2010	14.14	14.20	13.81	13.86	8,341,074	-0.23(-1.63%)
Nov 08, 2010	14.13	14.27	13.86	14.09	7,809,417	-0.17(-1.19%)
Nov 05, 2010	14.21	14.54	14.15	14.26	6,892,903	+0.08(+0.56%)
Nov 04, 2010	14.31	14.35	13.88	14.18	12,042,426	-0.01(-0.07%)
Nov 03, 2010	13.89	14.48	13.63	14.19	13,829,803	+0.34(+2.45%)
Nov 02, 2010	13.86	13.92	13.60	13.85	6,661,288	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.