Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.84	44.26	41.78	42.05	19,277,764	-2.58(-5.78%)
Jan 29, 2015	43.26	44.75	42.84	44.63	10,985,569	+1.56(+3.61%)
Jan 28, 2015	44.00	44.36	42.91	43.07	10,773,183	-0.64(-1.46%)
Jan 27, 2015	43.81	44.35	43.47	43.71	11,010,449	-0.86(-1.93%)
Jan 26, 2015	44.64	45.17	44.40	44.57	10,559,605	-0.36(-0.81%)
Jan 23, 2015	44.75	45.38	44.49	44.94	9,691,386	-0.12(-0.28%)
Jan 22, 2015	44.38	45.16	43.71	45.06	18,036,670	+1.35(+3.09%)
Jan 21, 2015	43.35	44.08	42.84	43.71	16,684,262	+0.01(+0.02%)
Jan 20, 2015	41.78	43.81	41.69	43.70	23,798,108	+2.96(+7.26%)
Jan 16, 2015	40.00	40.79	39.65	40.74	14,649,249	+0.70(+1.75%)
Jan 15, 2015	40.08	40.67	39.92	40.04	9,597,805	-0.23(-0.57%)
Jan 14, 2015	40.74	41.03	39.52	40.27	14,462,661	-1.16(-2.79%)
Jan 13, 2015	41.49	42.44	40.85	41.43	14,061,748	+0.49(+1.19%)
Jan 12, 2015	41.52	41.75	40.80	40.94	13,012,417	-0.73(-1.75%)
Jan 09, 2015	42.96	43.11	41.59	41.67	9,969,464	-1.16(-2.72%)
Jan 08, 2015	42.20	42.95	42.00	42.83	11,795,135	+1.08(+2.60%)
Jan 07, 2015	42.20	42.30	41.34	41.75	11,830,802	-0.22(-0.53%)
Jan 06, 2015	43.15	43.32	41.11	41.97	14,490,557	-1.01(-2.36%)
Jan 05, 2015	43.96	43.98	42.49	42.98	11,854,575	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.