Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.70	57.08	55.43	55.74	9,320,700	-1.16(-2.04%)
Jan 30, 2020	55.65	57.18	55.65	56.90	5,978,494	+0.25(+0.44%)
Jan 29, 2020	57.64	57.80	56.57	56.65	5,661,956	-0.83(-1.44%)
Jan 28, 2020	57.55	57.97	56.75	57.48	6,336,111	+1.17(+2.08%)
Jan 27, 2020	56.49	57.18	55.62	56.31	13,086,981	-2.50(-4.25%)
Jan 24, 2020	60.10	60.21	57.84	58.81	10,989,500	-1.46(-2.42%)
Jan 23, 2020	59.19	60.38	58.19	60.27	7,772,480	+0.63(+1.06%)
Jan 22, 2020	60.63	60.72	59.56	59.64	7,092,772	-0.70(-1.16%)
Jan 21, 2020	61.25	61.61	58.43	60.34	16,581,695	-1.69(-2.72%)
Jan 17, 2020	62.13	62.48	61.87	62.03	5,770,000	+0.15(+0.24%)
Jan 16, 2020	62.06	62.48	61.63	61.88	4,950,331	+0.26(+0.42%)
Jan 15, 2020	61.54	61.94	61.03	61.62	7,950,488	+0.17(+0.28%)
Jan 14, 2020	62.04	62.25	60.86	61.45	16,454,109	+1.96(+3.29%)
Jan 13, 2020	59.03	59.70	59.03	59.49	8,413,676	+0.25(+0.42%)
Jan 10, 2020	59.24	59.49	58.62	59.24	8,282,200	+0.28(+0.47%)
Jan 09, 2020	59.26	59.47	58.58	58.96	5,336,671	+0.11(+0.19%)
Jan 08, 2020	57.75	59.40	57.73	58.85	8,519,009	+1.24(+2.15%)
Jan 07, 2020	57.91	58.07	57.47	57.61	5,613,790	-0.05(-0.09%)
Jan 06, 2020	56.99	57.76	56.66	57.66	5,504,298	-0.40(-0.69%)
Jan 03, 2020	57.50	58.12	56.91	58.06	9,079,700	-0.98(-1.66%)
Jan 02, 2020	58.93	59.39	58.45	59.04	4,459,221	+0.56(+0.96%)
Dec 31, 2019	58.49	58.73	58.34	58.48	2,917,200	-0.18(-0.31%)
Dec 30, 2019	59.25	59.30	58.24	58.66	3,779,275	-0.42(-0.71%)
Dec 27, 2019	59.63	59.65	58.79	59.08	3,538,700	-0.48(-0.81%)
Dec 26, 2019	59.48	59.72	59.26	59.56	2,464,394	+0.17(+0.29%)
Dec 24, 2019	59.66	59.72	59.16	59.39	1,075,900	-0.05(-0.08%)
Dec 23, 2019	59.17	59.92	59.03	59.44	3,648,131	+0.47(+0.80%)
Dec 20, 2019	59.55	59.58	58.92	58.97	6,026,800	-0.17(-0.29%)
Dec 19, 2019	58.62	59.24	58.42	59.14	4,455,666	+0.56(+0.96%)
Dec 18, 2019	59.49	59.64	58.45	58.58	5,026,934	-0.11(-0.19%)
Dec 17, 2019	58.42	59.30	58.33	58.69	6,663,152	+0.27(+0.46%)
Dec 16, 2019	57.17	58.49	57.15	58.42	7,460,666	+1.69(+2.98%)
Dec 13, 2019	56.79	57.29	56.43	56.73	4,441,400	+0.04(+0.07%)
Dec 12, 2019	55.91	57.49	55.61	56.69	8,868,019	+1.61(+2.92%)
Dec 11, 2019	55.40	55.52	54.95	55.08	5,544,306	-0.45(-0.81%)
Dec 10, 2019	55.80	56.37	55.43	55.53	4,871,909	-0.27(-0.48%)
Dec 09, 2019	55.99	56.15	55.65	55.80	4,057,000	-0.34(-0.61%)
Dec 06, 2019	56.44	56.60	56.12	56.14	4,568,100	+0.26(+0.47%)
Dec 05, 2019	56.39	56.41	55.70	55.88	3,899,946	-0.18(-0.32%)
Dec 04, 2019	55.95	56.57	55.76	56.06	4,760,124	+0.44(+0.79%)
Dec 03, 2019	55.89	56.00	54.54	55.62	7,253,163	-1.13(-1.99%)
Dec 02, 2019	57.25	57.65	56.72	56.75	5,628,187	-0.56(-0.98%)
Nov 29, 2019	57.15	57.85	57.01	57.31	2,653,500	+0.24(+0.42%)
Nov 27, 2019	57.53	57.58	56.67	57.07	4,064,100	-0.39(-0.68%)
Nov 26, 2019	56.32	57.48	56.25	57.46	4,888,129	+1.11(+1.97%)
Nov 25, 2019	56.39	56.69	55.69	56.35	6,822,419	+0.24(+0.43%)
Nov 22, 2019	55.57	56.13	55.12	56.11	9,648,200	+0.80(+1.45%)
Nov 21, 2019	55.74	55.99	55.26	55.31	5,020,957	-0.36(-0.65%)
Nov 20, 2019	56.80	56.85	55.28	55.67	7,383,606	-1.13(-1.99%)
Nov 19, 2019	57.35	57.49	56.70	56.80	4,704,737	-0.28(-0.49%)
Nov 18, 2019	56.78	57.09	56.49	57.08	3,788,388	+0.23(+0.40%)
Nov 15, 2019	56.89	57.23	56.82	56.85	4,350,100	+0.30(+0.53%)
Nov 14, 2019	56.27	56.75	56.07	56.55	3,763,884	+0.05(+0.09%)
Nov 13, 2019	56.74	56.88	56.30	56.50	4,156,679	-0.72(-1.26%)
Nov 12, 2019	57.59	57.69	57.04	57.22	4,424,709	+0.01(+0.02%)
Nov 11, 2019	57.26	57.52	57.09	57.21	3,811,649	-0.37(-0.64%)
Nov 08, 2019	57.48	57.66	57.03	57.58	4,820,900	-0.08(-0.14%)
Nov 07, 2019	57.92	58.43	57.58	57.66	7,751,725	+0.08(+0.14%)
Nov 06, 2019	57.50	57.60	57.03	57.58	5,120,207	+0.07(+0.12%)
Nov 05, 2019	57.28	58.14	57.05	57.51	6,915,277	+0.63(+1.11%)
Nov 04, 2019	56.75	56.97	56.42	56.88	6,162,288	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.