Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.27	39.83	37.74	37.96	17,989,700	-2.12(-5.29%)
Jan 28, 2021	39.55	40.37	38.99	40.08	21,623,915	+1.56(+4.05%)
Jan 27, 2021	38.63	39.23	38.16	38.52	16,943,029	-0.80(-2.03%)
Jan 26, 2021	39.26	39.64	38.98	39.32	10,589,216	+0.42(+1.08%)
Jan 25, 2021	39.63	39.75	38.42	38.90	15,947,219	-1.10(-2.75%)
Jan 22, 2021	40.00	40.27	39.81	40.00	11,310,000	-0.67(-1.65%)
Jan 21, 2021	41.31	41.43	40.17	40.67	11,134,166	-0.95(-2.28%)
Jan 20, 2021	40.69	41.77	40.50	41.62	11,240,765	+1.31(+3.25%)
Jan 19, 2021	40.31	40.65	39.80	40.31	11,516,180	+0.33(+0.83%)
Jan 15, 2021	41.67	41.67	39.96	39.98	15,465,500	-1.49(-3.59%)
Jan 14, 2021	41.21	42.64	41.12	41.47	17,627,836	+1.02(+2.52%)
Jan 13, 2021	40.01	40.74	39.63	40.45	10,823,652	+0.15(+0.37%)
Jan 12, 2021	39.69	40.41	39.16	40.30	9,706,129	+0.89(+2.26%)
Jan 11, 2021	39.08	39.99	38.90	39.41	11,748,854	-0.61(-1.52%)
Jan 08, 2021	40.41	40.69	39.76	40.02	9,497,400	-0.21(-0.52%)
Jan 07, 2021	40.45	40.94	40.21	40.23	9,129,523	-0.15(-0.37%)
Jan 06, 2021	39.64	40.90	39.54	40.38	12,857,930	+0.83(+2.10%)
Jan 05, 2021	38.49	40.08	38.45	39.55	12,293,590	+0.82(+2.12%)
Jan 04, 2021	40.17	40.34	38.33	38.73	15,103,906	-1.48(-3.68%)
Dec 31, 2020		40.21	40.21	40.21	8,497,685	-0.35(-0.86%)
Dec 30, 2020	40.00	40.90	39.89	40.56	8,497,685	+0.53(+1.32%)
Dec 29, 2020	40.84	40.84	39.90	40.03	8,121,571	-0.12(-0.30%)
Dec 28, 2020	40.27	40.78	40.01	40.15	10,643,668	+0.42(+1.06%)
Dec 24, 2020	40.42	40.44	39.60	39.73	5,176,400	-0.51(-1.27%)
Dec 23, 2020	39.29	40.47	39.18	40.24	12,642,077	+1.30(+3.34%)
Dec 22, 2020	40.43	40.49	38.84	38.94	13,461,228	-1.20(-2.99%)
Dec 21, 2020	39.56	40.35	39.16	40.14	16,944,136	-0.54(-1.33%)
Dec 18, 2020	40.88	41.03	40.28	40.68	14,312,400	-0.43(-1.05%)
Dec 17, 2020	41.30	41.42	40.61	41.11	9,631,686	+0.03(+0.07%)
Dec 16, 2020	41.75	41.81	40.66	41.08	10,986,141	-0.77(-1.84%)
Dec 15, 2020	41.20	41.93	40.16	41.85	11,434,184	+1.16(+2.85%)
Dec 14, 2020	42.25	42.38	40.67	40.69	12,412,729	-1.05(-2.52%)
Dec 11, 2020	42.01	42.43	41.14	41.74	12,223,100	-0.88(-2.06%)
Dec 10, 2020	41.16	42.75	41.07	42.62	10,594,997	+0.51(+1.21%)
Dec 09, 2020	43.05	43.48	41.33	42.11	16,321,225	-0.30(-0.71%)
Dec 08, 2020	41.95	42.88	41.77	42.41	11,466,443	+0.06(+0.14%)
Dec 07, 2020	42.40	42.83	41.74	42.35	13,144,764	-0.01(-0.02%)
Dec 04, 2020	43.20	43.49	42.07	42.36	18,453,300	-0.59(-1.37%)
Dec 03, 2020	41.70	43.76	41.56	42.95	24,495,227	+1.88(+4.58%)
Dec 02, 2020	39.81	41.28	39.06	41.07	12,899,161	+1.11(+2.78%)
Dec 01, 2020	40.79	41.06	39.92	39.96	13,196,314	-0.29(-0.72%)
Nov 30, 2020	40.53	41.05	39.35	40.25	16,704,019	-0.81(-1.97%)
Nov 27, 2020	41.79	42.19	40.78	41.06	10,516,600	-0.23(-0.56%)
Nov 25, 2020	40.80	41.49	40.05	41.29	14,588,800	+0.03(+0.07%)
Nov 24, 2020	40.05	41.29	39.41	41.26	23,736,848	+2.47(+6.37%)
Nov 23, 2020	37.80	38.85	37.43	38.79	14,716,928	+1.66(+4.47%)
Nov 20, 2020	37.99	38.09	36.97	37.13	12,490,500	-0.78(-2.06%)
Nov 19, 2020	37.59	38.13	37.48	37.91	13,919,839	+0.00(+0.00%)
Nov 18, 2020	38.09	39.30	37.89	37.91	21,160,602	+0.31(+0.82%)
Nov 17, 2020	37.40	38.05	36.66	37.60	16,918,416	-0.40(-1.05%)
Nov 16, 2020	38.43	38.65	37.24	38.00	25,245,165	+1.54(+4.22%)
Nov 13, 2020	34.95	36.67	34.85	36.46	20,870,400	+2.08(+6.05%)
Nov 12, 2020	34.09	35.55	34.02	34.38	21,676,357	-0.64(-1.83%)
Nov 11, 2020	36.64	36.79	34.73	35.02	20,940,066	-2.02(-5.45%)
Nov 10, 2020	36.10	37.17	35.69	37.04	28,410,862	+0.27(+0.73%)
Nov 09, 2020	37.40	38.69	34.68	36.77	57,998,222	+5.35(+17.03%)
Nov 06, 2020	31.67	31.84	31.03	31.42	11,821,100	-0.56(-1.75%)
Nov 05, 2020	30.85	32.26	30.80	31.98	13,104,131	+1.55(+5.09%)
Nov 04, 2020	30.91	31.31	30.11	30.43	12,325,158	-0.47(-1.52%)
Nov 03, 2020	30.94	31.36	30.64	30.90	14,227,937	+0.68(+2.25%)
Nov 02, 2020	30.62	30.63	29.67	30.22	14,190,975	-0.42(-1.37%)
Oct 30, 2020	30.52	30.99	29.99	30.64	15,235,300	-0.12(-0.39%)
Oct 29, 2020	29.46	30.91	29.34	30.76	16,943,342	+1.11(+3.74%)
Oct 28, 2020	29.76	30.15	28.74	29.65	22,703,956	-1.06(-3.45%)
Oct 27, 2020	31.75	32.06	30.69	30.71	13,425,916	-1.22(-3.82%)
Oct 26, 2020	33.50	33.50	31.53	31.93	16,547,604	-2.07(-6.09%)
Oct 23, 2020	33.52	34.04	32.90	34.00	15,247,300	+0.28(+0.83%)
Oct 22, 2020	31.87	33.81	31.72	33.72	25,701,472	+2.22(+7.05%)
Oct 21, 2020	31.89	31.94	31.37	31.50	11,284,482	-0.48(-1.50%)
Oct 20, 2020	31.97	32.41	31.59	31.98	14,215,639	+0.48(+1.52%)
Oct 19, 2020	31.70	32.27	31.31	31.50	14,561,929	+0.03(+0.10%)
Oct 16, 2020	31.40	31.76	31.24	31.47	11,143,500	+0.13(+0.41%)
Oct 15, 2020	31.38	31.45	30.68	31.34	11,904,057	-0.42(-1.32%)
Oct 14, 2020	31.77	32.32	31.65	31.76	16,505,737	-0.01(-0.03%)
Oct 13, 2020	31.90	32.39	31.48	31.77	22,388,531	-0.87(-2.67%)
Oct 12, 2020	32.68	32.81	32.30	32.64	12,050,782	-0.17(-0.52%)
Oct 09, 2020	32.71	33.27	32.29	32.81	16,730,600	+0.13(+0.40%)
Oct 08, 2020	32.69	33.00	31.92	32.68	18,103,570	+0.53(+1.65%)
Oct 07, 2020	32.22	32.36	31.64	32.15	15,358,347	+1.09(+3.51%)
Oct 06, 2020	32.63	32.72	30.91	31.06	20,302,420	-0.94(-2.94%)
Oct 05, 2020	32.35	32.43	31.52	32.00	14,771,616	+0.25(+0.79%)
Oct 02, 2020	29.75	32.30	29.61	31.75	27,126,000	+0.65(+2.09%)
Oct 01, 2020	30.99	31.36	30.58	31.10	12,478,348	+0.52(+1.70%)
Sep 30, 2020	30.99	31.85	30.48	30.58	16,648,837	-0.03(-0.10%)
Sep 29, 2020	31.10	31.11	30.30	30.61	14,790,706	-0.73(-2.33%)
Sep 28, 2020	30.60	31.96	30.14	31.34	22,085,703	+1.56(+5.24%)
Sep 25, 2020	28.82	29.79	28.78	29.78	21,831,498	+0.77(+2.65%)
Sep 24, 2020	29.12	29.51	27.92	29.01	22,242,344	-0.55(-1.86%)
Sep 23, 2020	30.44	31.03	29.49	29.56	17,337,703	-0.66(-2.18%)
Sep 22, 2020	29.81	30.54	29.72	30.22	18,017,623	+0.40(+1.34%)
Sep 21, 2020	31.16	31.20	29.42	29.82	34,428,702	-3.02(-9.20%)
Sep 18, 2020	33.22	34.02	32.58	32.84	35,079,200	-1.12(-3.30%)
Sep 17, 2020	33.97	35.07	33.63	33.96	26,001,302	-0.61(-1.76%)
Sep 16, 2020	33.80	34.99	33.19	34.57	26,050,588	+1.06(+3.16%)
Sep 15, 2020	33.20	34.48	33.10	33.51	22,591,527	+0.69(+2.10%)
Sep 14, 2020	32.29	32.90	32.01	32.82	16,312,859	+1.12(+3.53%)
Sep 11, 2020	31.81	32.13	31.34	31.70	14,344,000	-0.09(-0.28%)
Sep 10, 2020	32.18	32.71	31.67	31.79	17,703,865	+0.03(+0.09%)
Sep 09, 2020	32.17	32.44	31.32	31.76	19,331,099	-0.78(-2.40%)
Sep 08, 2020	31.40	33.10	31.34	32.54	28,098,250	+0.77(+2.42%)
Sep 04, 2020	31.79	32.37	30.61	31.77	25,878,600	+0.55(+1.76%)
Sep 03, 2020	31.63	32.53	30.47	31.22	29,435,578	+0.08(+0.26%)
Sep 02, 2020	30.40	31.30	30.14	31.14	16,287,741	+0.43(+1.40%)
Sep 01, 2020	30.02	31.61	29.75	30.71	20,052,436	-0.14(-0.45%)
Aug 31, 2020	31.81	32.01	30.80	30.85	18,254,003	-1.14(-3.56%)
Aug 28, 2020	31.25	31.99	30.73	31.99	20,469,700	+1.17(+3.80%)
Aug 27, 2020	30.81	32.21	30.62	30.82	31,764,761	+0.87(+2.90%)
Aug 26, 2020	30.01	30.22	29.62	29.95	18,774,345	-0.15(-0.50%)
Aug 25, 2020	30.00	30.28	29.33	30.10	30,988,644	+0.30(+1.01%)
Aug 24, 2020	27.66	29.80	27.54	29.80	34,199,319	+2.53(+9.28%)
Aug 21, 2020	27.56	27.86	27.17	27.27	10,897,400	-0.30(-1.09%)
Aug 20, 2020	27.52	27.79	27.02	27.57	14,002,562	-0.10(-0.36%)
Aug 19, 2020	27.75	29.11	27.56	27.67	21,060,638	+0.04(+0.14%)
Aug 18, 2020	28.00	28.28	27.37	27.63	14,216,427	-0.39(-1.39%)
Aug 17, 2020	29.04	29.04	27.76	28.02	14,554,841	-0.93(-3.21%)
Aug 14, 2020	28.30	29.19	28.15	28.95	13,107,800	+0.25(+0.87%)
Aug 13, 2020	28.60	29.58	28.49	28.70	15,749,280	-0.39(-1.34%)
Aug 12, 2020	30.04	30.28	28.36	29.09	26,607,257	-0.55(-1.86%)
Aug 11, 2020	30.79	30.82	29.43	29.64	37,255,849	+0.30(+1.02%)
Aug 10, 2020	27.46	29.41	27.38	29.34	34,084,900	+2.16(+7.95%)
Aug 07, 2020	26.70	27.20	26.46	27.18	15,254,400	+0.10(+0.37%)
Aug 06, 2020	26.90	27.30	26.13	27.08	30,664,472	+0.61(+2.30%)
Aug 05, 2020	26.22	27.04	25.75	26.47	29,502,256	+0.80(+3.12%)
Aug 04, 2020	25.45	26.22	25.31	25.67	17,191,385	+0.47(+1.87%)
Aug 03, 2020	24.85	25.48	24.38	25.20	16,579,522	+0.23(+0.92%)
Jul 31, 2020	24.80	25.00	24.42	24.97	17,116,600	+0.03(+0.12%)
Jul 30, 2020	25.25	25.38	24.82	24.94	16,821,609	-0.78(-3.03%)
Jul 29, 2020	26.02	26.19	25.38	25.72	14,451,754	-0.22(-0.85%)
Jul 28, 2020	25.35	26.30	25.34	25.94	18,603,758	+0.44(+1.73%)
Jul 27, 2020	25.95	26.16	25.37	25.50	18,817,278	-0.46(-1.77%)
Jul 24, 2020	26.48	26.64	25.88	25.96	16,774,900	-0.82(-3.06%)
Jul 23, 2020	26.00	27.70	25.78	26.78	28,089,564	+0.53(+2.02%)
Jul 22, 2020	26.23	26.82	26.11	26.25	16,696,814	-0.18(-0.68%)
Jul 21, 2020	26.50	26.95	26.35	26.43	20,937,839	+0.21(+0.80%)
Jul 20, 2020	27.00	27.42	26.03	26.22	21,563,908	-0.83(-3.07%)
Jul 17, 2020	27.33	27.73	26.93	27.05	20,982,400	-0.21(-0.77%)
Jul 16, 2020	27.56	27.95	27.03	27.26	25,873,392	-1.34(-4.69%)
Jul 15, 2020	27.50	28.88	26.92	28.60	47,661,969	+2.49(+9.54%)
Jul 14, 2020	25.64	26.75	25.46	26.11	42,085,594	-0.71(-2.65%)
Jul 13, 2020	27.23	27.62	26.31	26.82	34,088,053	-0.27(-1.00%)
Jul 10, 2020	25.30	27.26	25.15	27.09	31,349,400	+1.44(+5.61%)
Jul 09, 2020	26.79	26.92	25.22	25.65	31,184,964	-1.37(-5.07%)
Jul 08, 2020	26.65	27.27	26.20	27.02	27,196,064	+0.01(+0.04%)
Jul 07, 2020	27.86	27.95	26.86	27.01	24,556,017	-1.43(-5.03%)
Jul 06, 2020	28.24	28.63	27.28	28.44	27,313,745	+0.72(+2.60%)
Jul 02, 2020	28.54	28.73	27.60	27.72	29,240,100	+0.02(+0.07%)
Jul 01, 2020	29.02	29.85	27.49	27.70	39,259,428	-0.35(-1.25%)
Jun 30, 2020	28.35	28.66	27.60	28.05	27,017,128	-0.56(-1.96%)
Jun 29, 2020	27.20	28.82	26.58	28.61	38,640,672	+1.70(+6.32%)
Jun 26, 2020	28.02	28.10	26.24	26.91	45,683,400	-1.10(-3.93%)
Jun 25, 2020	26.52	28.16	26.27	28.01	37,269,617	+0.67(+2.45%)
Jun 24, 2020	28.75	28.99	26.93	27.34	45,123,755	-2.30(-7.76%)
Jun 23, 2020	29.53	29.65	28.73	29.64	33,393,275	+0.33(+1.13%)
Jun 22, 2020	29.03	29.84	28.56	29.31	42,138,326	-0.20(-0.68%)
Jun 19, 2020	31.51	31.52	29.02	29.51	48,103,800	-1.28(-4.16%)
Jun 18, 2020	29.88	31.15	29.59	30.79	40,540,269	+0.07(+0.23%)
Jun 17, 2020	30.84	31.16	30.08	30.72	37,643,917	-0.58(-1.85%)
Jun 16, 2020	32.63	33.02	30.61	31.30	63,345,771	+0.84(+2.76%)
Jun 15, 2020	28.30	30.97	28.00	30.46	64,037,812	+0.03(+0.10%)
Jun 12, 2020	29.89	30.74	28.75	30.43	68,352,300	+3.23(+11.87%)
Jun 11, 2020	26.65	29.57	26.60	27.20	87,846,785	-4.44(-14.03%)
Jun 10, 2020	32.24	32.99	29.76	31.64	89,952,288	-2.53(-7.40%)
Jun 09, 2020	34.50	34.73	32.65	34.17	60,179,362	-2.80(-7.57%)
Jun 08, 2020	36.63	37.08	35.38	36.97	81,965,158	+2.81(+8.23%)
Jun 05, 2020	36.59	37.24	33.45	34.16	130,685,400	+1.78(+5.50%)
Jun 04, 2020	30.27	32.81	29.22	32.38	134,420,963	+3.91(+13.73%)
Jun 03, 2020	27.01	28.60	26.70	28.47	64,700,124	+2.06(+7.80%)
Jun 02, 2020	26.68	26.98	25.93	26.41	43,102,906	+0.24(+0.92%)
Jun 01, 2020	25.33	26.76	25.08	26.17	46,588,609	+0.96(+3.81%)
May 29, 2020	24.62	25.61	24.37	25.21	50,687,500	-0.45(-1.75%)
May 28, 2020	26.25	26.36	24.95	25.66	53,928,975	-1.07(-4.00%)
May 27, 2020	27.67	27.85	24.73	26.73	92,599,850	+1.08(+4.21%)
May 26, 2020	24.48	25.86	24.28	25.65	78,422,481	+2.96(+13.05%)
May 22, 2020	23.24	23.40	22.23	22.69	37,139,300	-0.47(-2.03%)
May 21, 2020	22.77	23.68	22.67	23.16	46,466,712	+0.44(+1.94%)
May 20, 2020	22.34	23.10	22.14	22.72	50,759,494	+0.96(+4.41%)
May 19, 2020	22.57	22.57	21.32	21.76	70,845,244	-0.10(-0.46%)
May 18, 2020	20.91	21.94	20.55	21.86	74,575,062	+2.67(+13.91%)
May 15, 2020	18.97	19.65	18.62	19.19	46,861,800	-0.19(-0.98%)
May 14, 2020	18.80	19.54	17.51	19.38	88,424,244	-0.03(-0.15%)
May 13, 2020	20.97	20.97	19.09	19.41	72,209,940	-1.62(-7.70%)
May 12, 2020	22.10	22.40	21.03	21.03	37,399,725	-0.98(-4.45%)
May 11, 2020	22.10	22.51	21.55	22.01	39,102,626	-0.71(-3.12%)
May 08, 2020	22.36	22.92	22.05	22.72	43,366,700	+1.04(+4.80%)
May 07, 2020	21.07	22.50	21.02	21.68	48,269,216	+0.68(+3.24%)
May 06, 2020	21.76	22.10	20.75	21.00	52,894,046	-0.71(-3.27%)
May 05, 2020	23.02	23.50	21.51	21.71	51,129,929	-0.86(-3.81%)
May 04, 2020	21.19	22.79	20.50	22.57	91,302,475	-1.55(-6.43%)
May 01, 2020	24.95	25.40	23.72	24.12	45,146,100	-1.79(-6.91%)
Apr 30, 2020	26.70	27.23	25.50	25.91	63,490,387	-1.41(-5.16%)
Apr 29, 2020	25.69	27.60	25.50	27.32	81,519,069	+2.98(+12.24%)
Apr 28, 2020	23.00	24.90	22.65	24.34	83,897,812	+2.18(+9.84%)
Apr 27, 2020	22.83	23.44	22.00	22.16	50,527,986	-0.25(-1.12%)
Apr 24, 2020	22.53	22.68	21.75	22.41	43,766,600	-0.07(-0.31%)
Apr 23, 2020	22.65	22.96	22.41	22.48	43,566,272	+0.01(+0.04%)
Apr 22, 2020	23.88	23.94	21.63	22.47	70,169,675	-0.63(-2.73%)
Apr 21, 2020	23.02	23.77	22.80	23.10	38,564,181	-0.54(-2.28%)
Apr 20, 2020	23.44	24.12	22.91	23.64	42,928,632	-0.63(-2.60%)
Apr 17, 2020	24.15	24.61	23.59	24.27	52,594,400	+1.49(+6.54%)
Apr 16, 2020	23.76	23.80	22.63	22.78	57,024,037	-1.57(-6.45%)
Apr 15, 2020	24.91	25.50	23.31	24.35	87,988,576	-0.19(-0.77%)
Apr 14, 2020	23.99	25.29	23.83	24.54	60,277,556	+1.29(+5.55%)
Apr 13, 2020	24.98	25.06	22.08	23.25	76,101,294	-1.14(-4.67%)
Apr 09, 2020	25.40	25.53	23.35	24.39	91,692,800	+1.16(+4.99%)
Apr 08, 2020	23.09	23.64	22.53	23.23	67,333,194	+0.98(+4.40%)
Apr 07, 2020	25.21	25.85	21.90	22.25	98,741,056	-0.07(-0.31%)
Apr 06, 2020	22.31	23.50	20.76	22.32	94,939,565	-0.16(-0.71%)
Apr 03, 2020	23.03	23.65	21.75	22.48	48,967,800	-0.20(-0.88%)
Apr 02, 2020	23.92	24.65	22.51	22.68	39,372,472	-1.19(-4.99%)
Apr 01, 2020	26.59	26.59	23.69	23.87	56,084,006	-4.66(-16.33%)
Mar 31, 2020	29.35	30.53	28.42	28.53	24,974,899	-0.14(-0.49%)
Mar 30, 2020	28.49	29.29	26.00	28.67	29,507,471	-0.88(-2.98%)
Mar 27, 2020	30.72	31.32	29.02	29.55	34,960,700	-2.15(-6.78%)
Mar 26, 2020	32.61	35.89	30.42	31.70	57,842,231	+0.60(+1.93%)
Mar 25, 2020	31.49	33.28	27.40	31.10	70,691,281	+4.21(+15.66%)
Mar 24, 2020	26.26	28.98	24.52	26.89	65,590,312	+4.67(+21.02%)
Mar 23, 2020	22.17	22.83	20.60	22.22	44,365,969	+0.87(+4.07%)
Mar 20, 2020	23.17	26.85	21.26	21.35	55,062,900	-0.16(-0.74%)
Mar 19, 2020	23.36	24.15	20.00	21.51	44,588,019	-1.38(-6.03%)
Mar 18, 2020	29.79	29.79	19.10	22.89	64,165,826	-8.85(-27.88%)
Mar 17, 2020	36.23	37.19	30.60	31.74	33,078,524	-4.07(-11.37%)
Mar 16, 2020	32.80	38.08	31.23	35.81	35,524,207	-2.55(-6.65%)
Mar 13, 2020	38.54	38.74	34.79	38.36	33,052,400	+4.65(+13.79%)
Mar 12, 2020	37.47	38.78	33.46	33.71	36,305,542	-8.96(-21.00%)
Mar 11, 2020	44.00	44.34	41.73	42.67	23,557,527	-2.80(-6.16%)
Mar 10, 2020	45.57	45.88	41.46	45.47	28,688,895	+1.95(+4.48%)
Mar 09, 2020	43.04	45.01	42.42	43.52	25,769,302	-2.37(-5.16%)
Mar 06, 2020	43.47	46.93	42.87	45.89	25,809,300	+0.88(+1.96%)
Mar 05, 2020	46.50	46.57	44.42	45.01	22,897,023	-3.49(-7.20%)
Mar 04, 2020	47.50	48.64	46.02	48.50	20,373,265	+2.32(+5.02%)
Mar 03, 2020	49.81	49.97	46.04	46.18	26,328,334	-0.98(-2.08%)
Mar 02, 2020	46.22	47.25	44.33	47.16	20,079,799	+1.03(+2.23%)
Feb 28, 2020	46.02	47.79	45.14	46.13	19,860,900	-2.06(-4.27%)
Feb 27, 2020	46.72	50.98	45.03	48.19	21,937,834	-1.40(-2.82%)
Feb 26, 2020	51.44	51.77	49.00	49.59	15,985,911	-1.30(-2.55%)
Feb 25, 2020	54.54	54.71	50.75	50.89	15,834,389	-3.34(-6.16%)
Feb 24, 2020	54.75	55.38	53.33	54.23	17,963,888	-3.64(-6.29%)
Feb 21, 2020	57.96	58.02	56.87	57.87	6,296,000	-0.51(-0.87%)
Feb 20, 2020	58.20	58.99	58.12	58.38	5,239,411	-0.13(-0.22%)
Feb 19, 2020	58.49	58.58	58.03	58.51	4,398,265	-0.21(-0.36%)
Feb 18, 2020	58.87	59.47	58.41	58.72	5,690,628	-0.18(-0.31%)
Feb 14, 2020	59.24	59.47	58.58	58.90	3,810,000	-0.23(-0.39%)
Feb 13, 2020	58.75	59.21	58.35	59.13	4,352,105	-0.34(-0.57%)
Feb 12, 2020	59.29	59.92	59.18	59.47	5,226,601	+0.81(+1.38%)
Feb 11, 2020	58.10	59.10	57.97	58.66	4,565,910	+0.95(+1.65%)
Feb 10, 2020	57.54	58.12	57.43	57.71	4,539,331	-0.21(-0.36%)
Feb 07, 2020	57.96	58.25	57.52	57.92	3,836,800	-0.26(-0.45%)
Feb 06, 2020	59.80	60.03	58.02	58.18	5,208,689	-0.71(-1.21%)
Feb 05, 2020	58.97	59.30	58.60	58.89	6,067,010	+0.96(+1.66%)
Feb 04, 2020	57.20	58.40	57.15	57.93	6,879,622	+1.89(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.