Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.56	38.96	38.44	38.59	7,258,003	+0.04(+0.10%)
Dec 30, 2021	38.57	39.24	38.53	38.55	8,147,697	-0.12(-0.31%)
Dec 29, 2021	38.84	38.99	38.50	38.67	7,394,734	-0.46(-1.19%)
Dec 28, 2021	38.29	39.33	38.04	39.13	10,101,167	+0.62(+1.62%)
Dec 27, 2021	37.78	38.69	37.38	38.51	11,022,028	-0.30(-0.76%)
Dec 23, 2021	39.22	39.39	38.50	38.81	8,586,112	+0.17(+0.43%)
Dec 22, 2021	38.01	38.97	37.69	38.64	11,842,078	+0.60(+1.58%)
Dec 21, 2021	36.37	38.33	36.30	38.04	17,420,236	+2.12(+5.91%)
Dec 20, 2021	35.10	36.78	34.95	35.91	17,693,378	-0.19(-0.52%)
Dec 17, 2021	35.59	36.78	35.14	36.10	18,514,956	+0.75(+2.12%)
Dec 16, 2021	37.11	37.22	35.21	35.35	20,186,070	-0.80(-2.21%)
Dec 15, 2021	36.07	36.34	35.09	36.15	13,330,397	+0.08(+0.22%)
Dec 14, 2021	36.09	37.06	35.96	36.07	12,797,661	-0.34(-0.92%)
Dec 13, 2021	36.89	37.15	35.96	36.41	12,393,413	-1.29(-3.43%)
Dec 10, 2021	37.94	37.98	37.12	37.70	12,181,626	-0.32(-0.83%)
Dec 09, 2021	37.74	38.36	37.52	38.02	10,554,537	-0.38(-0.98%)
Dec 08, 2021	38.02	39.39	37.55	38.39	16,526,345	+0.86(+2.30%)
Dec 07, 2021	38.11	38.64	37.30	37.53	14,761,891	-0.13(-0.36%)
Dec 06, 2021	36.78	38.84	36.55	37.66	23,337,532	+2.13(+6.00%)
Dec 03, 2021	36.02	37.21	34.91	35.53	25,842,110	-0.65(-1.80%)
Dec 02, 2021	33.98	36.21	33.34	36.18	36,427,204	+3.07(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.