Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 14.40 | 14.40 | 13.69 | 13.76 | 1,960,491 | -0.37(-2.62%) |
Sep 30, 2024 | 14.25 | 14.44 | 14.07 | 14.13 | 10,770,953 | -0.26(-1.81%) |
Sep 27, 2024 | 14.36 | 14.71 | 14.28 | 14.39 | 1,976,451 | +0.21(+1.48%) |
Sep 26, 2024 | 14.35 | 14.49 | 14.09 | 14.18 | 1,760,679 | +0.08(+0.57%) |
Sep 25, 2024 | 14.52 | 14.69 | 14.06 | 14.10 | 2,177,248 | -0.47(-3.23%) |
Sep 24, 2024 | 14.79 | 14.88 | 14.50 | 14.57 | 2,629,206 | -0.14(-0.95%) |
Sep 23, 2024 | 14.50 | 14.91 | 14.32 | 14.71 | 3,145,861 | +0.20(+1.38%) |
Sep 20, 2024 | 14.06 | 14.63 | 13.97 | 14.51 | 5,267,055 | +0.33(+2.33%) |
Sep 19, 2024 | 14.35 | 14.53 | 13.97 | 14.18 | 2,342,852 | +0.18(+1.29%) |
Sep 18, 2024 | 14.13 | 14.48 | 13.86 | 14.00 | 1,644,623 | -0.08(-0.57%) |
Sep 17, 2024 | 14.63 | 14.63 | 13.94 | 14.08 | 2,562,218 | -0.39(-2.70%) |
Sep 16, 2024 | 14.12 | 14.63 | 13.98 | 14.47 | 3,109,129 | +0.36(+2.55%) |
Sep 13, 2024 | 14.09 | 14.46 | 13.82 | 14.11 | 3,312,777 | +0.23(+1.66%) |
Sep 12, 2024 | 13.26 | 13.98 | 13.23 | 13.88 | 6,529,004 | +0.77(+5.87%) |
Sep 11, 2024 | 12.04 | 13.17 | 11.87 | 13.11 | 4,828,271 | +0.91(+7.46%) |
Sep 10, 2024 | 11.20 | 12.22 | 11.14 | 12.20 | 5,202,870 | +1.02(+9.12%) |
Sep 09, 2024 | 11.53 | 11.66 | 11.07 | 11.18 | 2,256,019 | -0.34(-2.95%) |
Sep 06, 2024 | 11.98 | 12.08 | 11.34 | 11.52 | 2,803,126 | -0.49(-4.08%) |
Sep 05, 2024 | 12.20 | 12.32 | 11.98 | 12.01 | 2,033,794 | -0.13(-1.07%) |
Sep 04, 2024 | 12.30 | 12.52 | 12.01 | 12.14 | 1,761,453 | -0.23(-1.86%) |
Sep 03, 2024 | 12.32 | 12.53 | 12.18 | 12.37 | 1,803,643 | -0.12(-0.96%) |
Aug 30, 2024 | 12.49 | 12.58 | 12.43 | 12.49 | 2,207,840 | +0.02(+0.16%) |
Aug 29, 2024 | 12.55 | 12.69 | 12.36 | 12.47 | 1,279,218 | +0.04(+0.32%) |
Aug 28, 2024 | 12.43 | 12.57 | 12.36 | 12.43 | 1,112,892 | -0.10(-0.80%) |
Aug 27, 2024 | 12.66 | 12.68 | 12.30 | 12.53 | 1,699,947 | -0.28(-2.19%) |
Aug 26, 2024 | 12.90 | 12.93 | 12.69 | 12.81 | 1,271,236 | +0.02(+0.16%) |
Aug 23, 2024 | 12.15 | 12.88 | 12.12 | 12.79 | 2,340,359 | +0.72(+5.97%) |
Aug 22, 2024 | 12.21 | 12.30 | 11.96 | 12.07 | 1,347,981 | -0.15(-1.23%) |
Aug 21, 2024 | 12.15 | 12.23 | 11.98 | 12.22 | 2,092,918 | +0.14(+1.16%) |
Aug 20, 2024 | 12.15 | 12.29 | 12.02 | 12.08 | 1,666,501 | -0.12(-0.98%) |
Aug 19, 2024 | 12.33 | 12.33 | 12.09 | 12.20 | 1,950,409 | +0.14(+1.16%) |
Aug 16, 2024 | 12.15 | 12.34 | 12.00 | 12.06 | 1,884,714 | -0.14(-1.15%) |
Aug 15, 2024 | 12.52 | 12.62 | 12.09 | 12.20 | 1,994,606 | -0.03(-0.25%) |
Aug 14, 2024 | 12.39 | 12.50 | 12.22 | 12.23 | 2,007,886 | -0.15(-1.21%) |
Aug 13, 2024 | 12.30 | 12.47 | 12.14 | 12.38 | 1,823,912 | +0.20(+1.64%) |
Aug 12, 2024 | 12.54 | 12.56 | 12.14 | 12.18 | 1,594,592 | -0.40(-3.18%) |
Aug 09, 2024 | 13.09 | 13.09 | 12.50 | 12.58 | 2,847,228 | -0.44(-3.38%) |
Aug 08, 2024 | 13.05 | 13.25 | 12.27 | 13.02 | 2,741,908 | +0.77(+6.29%) |
Aug 07, 2024 | 12.60 | 12.83 | 12.21 | 12.25 | 2,583,236 | -0.22(-1.76%) |
Aug 06, 2024 | 12.35 | 13.59 | 12.20 | 12.47 | 1,435,411 | +0.13(+1.05%) |
Aug 05, 2024 | 12.70 | 12.99 | 12.25 | 12.34 | 2,552,144 | -0.95(-7.15%) |
Aug 02, 2024 | 13.46 | 13.57 | 13.20 | 13.29 | 1,916,198 | -0.54(-3.90%) |