Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.430 | 2.490 | 2.430 | 2.450 | 99,877 | -0.01(-0.41%) |
Jul 18, 2024 | 2.480 | 2.520 | 2.410 | 2.460 | 242,354 | -0.04(-1.60%) |
Jul 17, 2024 | 2.600 | 2.600 | 2.484 | 2.500 | 235,070 | -0.10(-3.85%) |
Jul 16, 2024 | 2.560 | 2.625 | 2.560 | 2.600 | 295,735 | +0.04(+1.56%) |
Jul 15, 2024 | 2.580 | 2.580 | 2.490 | 2.560 | 158,527 | -0.01(-0.39%) |
Jul 12, 2024 | 2.590 | 2.620 | 2.540 | 2.570 | 194,274 | -0.04(-1.53%) |
Jul 11, 2024 | 2.470 | 2.650 | 2.381 | 2.610 | 436,534 | +0.18(+7.41%) |
Jul 10, 2024 | 2.320 | 2.440 | 2.320 | 2.430 | 141,995 | +0.12(+5.19%) |
Jul 09, 2024 | 2.420 | 2.430 | 2.310 | 2.310 | 135,350 | -0.07(-2.94%) |
Jul 08, 2024 | 2.470 | 2.475 | 2.380 | 2.380 | 120,962 | -0.06(-2.46%) |
Jul 05, 2024 | 2.470 | 2.510 | 2.440 | 2.440 | 230,105 | -0.01(-0.41%) |
Jul 03, 2024 | 2.440 | 2.525 | 2.415 | 2.450 | 586,263 | +0.05(+2.08%) |
Jul 02, 2024 | 2.350 | 2.422 | 2.350 | 2.400 | 99,649 | +0.05(+2.13%) |
Jul 01, 2024 | 2.530 | 2.560 | 2.350 | 2.350 | 172,725 | -0.20(-7.84%) |
Jun 28, 2024 | 2.570 | 2.600 | 2.470 | 2.550 | 1,508,086 | +0.00(+0.00%) |
Jun 27, 2024 | 2.460 | 2.580 | 2.450 | 2.550 | 3,042,640 | +0.11(+4.51%) |
Jun 26, 2024 | 2.490 | 2.560 | 2.360 | 2.440 | 205,675 | -0.02(-0.81%) |
Jun 25, 2024 | 2.430 | 2.540 | 2.420 | 2.460 | 162,102 | +0.02(+0.82%) |
Jun 24, 2024 | 2.320 | 2.475 | 2.320 | 2.440 | 200,036 | +0.09(+3.83%) |
Jun 21, 2024 | 2.410 | 2.499 | 2.290 | 2.350 | 1,144,758 | -0.08(-3.29%) |
Jun 20, 2024 | 2.300 | 2.475 | 2.300 | 2.430 | 287,551 | +0.13(+5.65%) |
Jun 18, 2024 | 2.390 | 2.450 | 2.300 | 2.300 | 216,410 | -0.08(-3.36%) |
Jun 17, 2024 | 2.560 | 2.570 | 2.380 | 2.380 | 273,731 | -0.21(-8.11%) |
Jun 14, 2024 | 2.600 | 2.630 | 2.590 | 2.590 | 56,179 | -0.01(-0.38%) |
Jun 13, 2024 | 2.620 | 2.690 | 2.600 | 2.600 | 127,175 | -0.02(-0.76%) |
Jun 12, 2024 | 2.790 | 2.790 | 2.610 | 2.620 | 143,527 | -0.08(-2.96%) |
Jun 11, 2024 | 2.610 | 2.700 | 2.610 | 2.700 | 76,218 | +0.09(+3.45%) |
Jun 10, 2024 | 2.640 | 2.710 | 2.600 | 2.610 | 123,471 | -0.03(-1.14%) |
Jun 07, 2024 | 2.700 | 2.710 | 2.610 | 2.640 | 145,578 | -0.07(-2.58%) |
Jun 06, 2024 | 2.780 | 2.821 | 2.700 | 2.710 | 138,898 | -0.09(-3.21%) |
Jun 05, 2024 | 2.780 | 2.820 | 2.750 | 2.800 | 86,043 | +0.02(+0.72%) |
Jun 04, 2024 | 2.870 | 2.870 | 2.700 | 2.780 | 165,007 | -0.11(-3.81%) |
Jun 03, 2024 | 2.930 | 2.980 | 2.850 | 2.890 | 116,392 | -0.06(-2.03%) |
May 31, 2024 | 3.080 | 3.115 | 2.940 | 2.950 | 105,550 | -0.10(-3.28%) |
May 30, 2024 | 3.020 | 3.080 | 2.990 | 3.050 | 115,050 | +0.02(+0.66%) |
May 29, 2024 | 3.190 | 3.200 | 3.030 | 3.030 | 312,084 | -0.17(-5.31%) |
May 28, 2024 | 3.100 | 3.250 | 3.100 | 3.200 | 210,519 | +0.12(+3.90%) |
May 24, 2024 | 3.050 | 3.090 | 3.010 | 3.080 | 94,182 | +0.03(+0.98%) |
May 23, 2024 | 3.070 | 3.090 | 3.010 | 3.050 | 127,017 | -0.04(-1.29%) |
May 22, 2024 | 3.050 | 3.130 | 3.034 | 3.090 | 313,847 | +0.03(+0.98%) |
May 21, 2024 | 3.060 | 3.100 | 3.020 | 3.060 | 137,333 | -0.02(-0.65%) |
May 20, 2024 | 3.040 | 3.110 | 3.010 | 3.080 | 217,811 | +0.08(+2.67%) |
May 17, 2024 | 3.050 | 3.100 | 2.970 | 3.000 | 288,656 | -0.01(-0.33%) |
May 16, 2024 | 2.930 | 3.050 | 2.930 | 3.010 | 198,836 | +0.09(+3.08%) |
May 15, 2024 | 2.920 | 3.005 | 2.879 | 2.920 | 177,406 | +0.00(+0.00%) |
May 14, 2024 | 2.720 | 2.940 | 2.720 | 2.920 | 242,130 | +0.22(+8.15%) |
May 13, 2024 | 2.670 | 2.750 | 2.650 | 2.700 | 184,790 | +0.07(+2.66%) |
May 10, 2024 | 2.600 | 2.690 | 2.590 | 2.630 | 159,557 | +0.01(+0.38%) |
May 09, 2024 | 2.510 | 2.650 | 2.510 | 2.620 | 112,332 | +0.15(+6.07%) |
May 08, 2024 | 2.600 | 2.675 | 2.470 | 2.470 | 114,158 | -0.17(-6.44%) |
May 07, 2024 | 2.790 | 2.790 | 2.610 | 2.640 | 208,767 | -0.10(-3.65%) |
May 06, 2024 | 2.510 | 2.770 | 2.500 | 2.740 | 156,988 | +0.29(+11.84%) |
May 03, 2024 | 2.470 | 2.470 | 2.350 | 2.450 | 89,435 | +0.03(+1.24%) |
May 02, 2024 | 2.470 | 2.504 | 2.410 | 2.420 | 180,381 | -0.03(-1.22%) |