Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5985 | 0.6800 | 0.5985 | 0.6700 | 135,503 | +0.07(+11.95%) |
Jul 18, 2024 | 0.5800 | 0.6139 | 0.5800 | 0.5985 | 25,842 | -0.01(-1.89%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.5847 | 0.6100 | 55,101 | +0.02(+2.75%) |
Jul 16, 2024 | 0.5810 | 0.6111 | 0.5810 | 0.5937 | 64,112 | -0.02(-2.51%) |
Jul 15, 2024 | 0.6140 | 0.6200 | 0.5900 | 0.6090 | 63,380 | +0.03(+5.00%) |
Jul 12, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 88,185 | -0.04(-6.00%) |
Jul 11, 2024 | 0.6100 | 0.6339 | 0.5800 | 0.6170 | 158,642 | -0.01(-0.80%) |
Jul 10, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6220 | 113,674 | +0.01(+1.07%) |
Jul 09, 2024 | 0.6237 | 0.6599 | 0.6154 | 0.6154 | 58,429 | -0.03(-4.29%) |
Jul 08, 2024 | 0.6308 | 0.6624 | 0.6101 | 0.6430 | 102,480 | -0.01(-1.06%) |
Jul 05, 2024 | 0.6600 | 0.7288 | 0.6288 | 0.6499 | 116,704 | +0.00(+0.67%) |
Jul 03, 2024 | 0.5971 | 0.6800 | 0.5971 | 0.6456 | 179,066 | +0.05(+7.60%) |
Jul 02, 2024 | 0.5710 | 0.7108 | 0.5710 | 0.6000 | 153,929 | -0.11(-15.25%) |
Jul 01, 2024 | 0.6670 | 0.7300 | 0.6414 | 0.7080 | 219,016 | -0.06(-7.45%) |
Jun 28, 2024 | 0.7003 | 0.7876 | 0.7003 | 0.7650 | 124,929 | -0.02(-2.92%) |
Jun 27, 2024 | 0.7836 | 0.8000 | 0.7350 | 0.7880 | 125,740 | -0.06(-7.31%) |
Jun 26, 2024 | 0.9210 | 0.9700 | 0.7800 | 0.8501 | 311,106 | -0.15(-14.99%) |
Jun 25, 2024 | 0.9200 | 1.110 | 0.8800 | 1.000 | 280,838 | -0.14(-12.28%) |
Jun 24, 2024 | 1.170 | 1.230 | 0.9500 | 1.140 | 290,554 | -0.09(-7.32%) |
Jun 21, 2024 | 1.060 | 1.250 | 1.030 | 1.230 | 217,535 | +0.08(+6.96%) |
Jun 20, 2024 | 0.9100 | 1.170 | 0.9100 | 1.150 | 232,322 | +0.09(+8.49%) |
Jun 18, 2024 | 1.020 | 1.070 | 0.9769 | 1.060 | 324,015 | +0.04(+3.92%) |
Jun 17, 2024 | 1.110 | 1.190 | 0.9855 | 1.020 | 669,402 | -0.18(-15.00%) |
Jun 14, 2024 | 1.090 | 1.460 | 1.000 | 1.200 | 2,954,517 | +0.06(+5.26%) |
Jun 13, 2024 | 1.040 | 1.150 | 0.9711 | 1.140 | 4,974,341 | -0.40(-25.97%) |
Jun 12, 2024 | 0.6100 | 2.530 | 0.6100 | 1.540 | 105,439,696 | +1.02(+198.10%) |
Jun 11, 2024 | 0.5690 | 0.5699 | 0.5005 | 0.5166 | 26,919 | -0.03(-6.09%) |
Jun 10, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5501 | 19,323 | +0.00(+0.02%) |
Jun 07, 2024 | 0.6200 | 0.6879 | 0.5200 | 0.5500 | 31,785 | -0.07(-11.29%) |
Jun 06, 2024 | 0.6500 | 0.6850 | 0.5800 | 0.6200 | 38,378 | -0.10(-13.83%) |
Jun 05, 2024 | 0.7200 | 0.7200 | 0.6011 | 0.7195 | 14,006 | -0.01(-1.11%) |
Jun 04, 2024 | 0.6300 | 0.7280 | 0.5600 | 0.7276 | 60,688 | +0.09(+14.22%) |
Jun 03, 2024 | 0.6970 | 0.6970 | 0.5600 | 0.6370 | 35,863 | +0.04(+6.17%) |
May 31, 2024 | 0.7012 | 0.7127 | 0.6000 | 0.6000 | 38,461 | -0.13(-17.81%) |
May 30, 2024 | 0.7102 | 0.7418 | 0.7101 | 0.7300 | 10,965 | +0.02(+2.83%) |
May 29, 2024 | 0.7123 | 0.7590 | 0.7051 | 0.7099 | 20,795 | -0.08(-10.13%) |
May 28, 2024 | 0.7800 | 0.7930 | 0.7100 | 0.7899 | 4,169 | +0.04(+5.47%) |
May 24, 2024 | 0.7101 | 0.8295 | 0.7101 | 0.7489 | 11,385 | -0.04(-4.66%) |
May 23, 2024 | 0.8105 | 0.8499 | 0.7001 | 0.7855 | 18,731 | -0.02(-2.26%) |
May 22, 2024 | 0.8160 | 0.8500 | 0.7705 | 0.8037 | 18,822 | -0.00(-0.04%) |
May 21, 2024 | 0.7900 | 0.8600 | 0.7288 | 0.8040 | 28,919 | +0.01(+1.64%) |
May 20, 2024 | 0.7766 | 0.7910 | 0.7600 | 0.7910 | 20,187 | +0.05(+6.89%) |
May 17, 2024 | 0.7600 | 0.7890 | 0.7002 | 0.7400 | 17,642 | +0.01(+0.68%) |
May 16, 2024 | 0.7584 | 0.7584 | 0.7020 | 0.7350 | 6,283 | -0.02(-3.14%) |
May 15, 2024 | 0.7490 | 0.7730 | 0.7000 | 0.7588 | 10,022 | +0.03(+3.92%) |
May 14, 2024 | 0.7159 | 0.7380 | 0.6801 | 0.7302 | 31,143 | -0.06(-7.34%) |
May 13, 2024 | 0.7410 | 0.8023 | 0.7349 | 0.7880 | 3,792 | -0.05(-6.18%) |
May 10, 2024 | 0.8300 | 0.8399 | 0.7700 | 0.8399 | 2,962 | +0.04(+4.83%) |
May 09, 2024 | 0.8140 | 0.8699 | 0.7700 | 0.8012 | 3,599 | -0.02(-2.19%) |
May 08, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8191 | 18,105 | -0.01(-1.31%) |
May 07, 2024 | 0.7352 | 0.8300 | 0.7277 | 0.8300 | 58,440 | +0.12(+16.90%) |
May 06, 2024 | 0.8000 | 0.8032 | 0.6800 | 0.7100 | 51,995 | -0.03(-4.07%) |
May 03, 2024 | 0.8100 | 0.8300 | 0.7401 | 0.7401 | 42,907 | -0.04(-5.22%) |
May 02, 2024 | 0.8058 | 0.8190 | 0.7700 | 0.7809 | 17,163 | +0.02(+3.17%) |