Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 30.12 | 30.14 | 30.10 | 30.13 | 3,182 | +0.04(+0.13%) |
Aug 29, 2024 | 30.05 | 30.10 | 30.05 | 30.09 | 1,591 | +0.02(+0.08%) |
Aug 28, 2024 | 30.07 | 30.11 | 30.04 | 30.06 | 7,756 | -0.01(-0.03%) |
Aug 27, 2024 | 30.03 | 30.10 | 30.03 | 30.07 | 1,436 | +0.02(+0.07%) |
Aug 26, 2024 | 30.05 | 30.08 | 30.04 | 30.05 | 4,126 | -0.00(-0.01%) |
Aug 23, 2024 | 30.02 | 30.08 | 30.02 | 30.05 | 4,794 | +0.07(+0.23%) |
Aug 22, 2024 | 30.00 | 30.02 | 29.97 | 29.99 | 401 | -0.03(-0.10%) |
Aug 21, 2024 | 29.99 | 30.05 | 29.99 | 30.02 | 2,576 | +0.00(+0.00%) |
Aug 20, 2024 | 29.99 | 30.05 | 29.99 | 30.02 | 4,755 | +0.01(+0.04%) |
Aug 19, 2024 | 29.97 | 30.00 | 29.97 | 30.00 | 1,396 | +0.03(+0.09%) |
Aug 16, 2024 | 29.98 | 29.99 | 29.98 | 29.98 | 529 | +0.02(+0.08%) |
Aug 15, 2024 | 29.97 | 29.97 | 29.94 | 29.95 | 3,320 | +0.05(+0.18%) |
Aug 14, 2024 | 29.86 | 29.90 | 29.83 | 29.90 | 2,348 | +0.07(+0.22%) |
Aug 13, 2024 | 29.76 | 29.83 | 29.74 | 29.83 | 7,058 | +0.13(+0.43%) |
Aug 12, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 2,744 | +0.01(+0.02%) |
Aug 09, 2024 | 29.57 | 29.70 | 29.57 | 29.70 | 618 | +0.11(+0.36%) |
Aug 08, 2024 | 29.50 | 29.60 | 29.49 | 29.59 | 10,461 | +0.20(+0.70%) |
Aug 07, 2024 | 29.40 | 29.61 | 29.39 | 29.39 | 4,751 | -0.08(-0.26%) |
Aug 06, 2024 | 29.33 | 29.52 | 29.33 | 29.46 | 2,779 | +0.25(+0.86%) |
Aug 05, 2024 | 29.06 | 29.44 | 29.06 | 29.21 | 17,335 | -0.39(-1.32%) |
Aug 02, 2024 | 29.58 | 29.60 | 29.49 | 29.60 | 17,925 | -0.15(-0.49%) |
Aug 01, 2024 | 29.82 | 29.82 | 29.74 | 29.75 | 3,085 | -0.12(-0.39%) |
Jul 31, 2024 | 29.87 | 29.88 | 29.86 | 29.87 | 846 | +0.08(+0.27%) |
Jul 30, 2024 | 29.75 | 29.80 | 29.72 | 29.79 | 7,170 | -0.01(-0.05%) |
Jul 29, 2024 | 29.79 | 29.81 | 29.78 | 29.80 | 3,074 | +0.02(+0.07%) |
Jul 26, 2024 | 29.74 | 29.80 | 29.74 | 29.78 | 5,159 | +0.09(+0.30%) |
Jul 25, 2024 | 29.73 | 29.79 | 29.68 | 29.69 | 1,928 | -0.03(-0.10%) |
Jul 24, 2024 | 29.75 | 29.77 | 29.72 | 29.72 | 9,595 | -0.14(-0.45%) |
Jul 23, 2024 | 29.83 | 29.86 | 29.82 | 29.86 | 2,320 | -0.00(-0.01%) |
Jul 22, 2024 | 29.82 | 29.86 | 29.81 | 29.86 | 3,289 | +0.07(+0.23%) |
Jul 19, 2024 | 29.75 | 29.80 | 29.75 | 29.79 | 5,611 | -0.00(-0.02%) |
Jul 18, 2024 | 29.81 | 29.82 | 29.76 | 29.79 | 15,651 | -0.05(-0.18%) |
Jul 17, 2024 | 29.86 | 29.88 | 29.83 | 29.84 | 11,441 | -0.05(-0.15%) |
Jul 16, 2024 | 29.87 | 29.89 | 29.84 | 29.89 | 2,311 | +0.02(+0.07%) |
Jul 15, 2024 | 29.89 | 29.89 | 29.84 | 29.87 | 10,342 | +0.00(+0.01%) |
Jul 12, 2024 | 29.86 | 29.87 | 29.84 | 29.87 | 11,253 | +0.04(+0.14%) |
Jul 11, 2024 | 29.86 | 29.86 | 29.80 | 29.83 | 2,608 | -0.02(-0.08%) |
Jul 10, 2024 | 29.81 | 29.85 | 29.80 | 29.85 | 3,859 | +0.05(+0.16%) |
Jul 09, 2024 | 29.77 | 29.82 | 29.77 | 29.80 | 2,882 | -0.01(-0.05%) |
Jul 08, 2024 | 29.79 | 29.81 | 29.77 | 29.81 | 3,264 | +0.03(+0.12%) |
Jul 05, 2024 | 29.78 | 29.83 | 29.76 | 29.78 | 1,834 | +0.01(+0.02%) |
Jul 03, 2024 | 29.75 | 29.77 | 29.73 | 29.77 | 2,891 | +0.02(+0.07%) |
Jul 02, 2024 | 29.74 | 29.79 | 29.70 | 29.75 | 6,642 | +0.02(+0.08%) |