Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	76.10	76.10	76.10	76.10	178	-1.59(-2.05%)
Apr 01, 2026	77.69	77.69	77.69	77.69	613	+0.77(+1.00%)
Mar 31, 2026	76.92	76.92	76.92	76.92	478	+1.52(+2.02%)
Mar 30, 2026	76.73	76.73	75.40	75.40	234	+0.43(+0.57%)
Mar 27, 2026	74.78	74.97	74.78	74.97	542	-2.83(-3.64%)
Mar 26, 2026	77.81	77.81	77.81	77.81	43	-2.52(-3.14%)
Mar 25, 2026	80.33	80.33	80.33	80.33	14	+1.51(+1.91%)
Mar 24, 2026	78.75	78.82	78.70	78.82	1,116	-1.31(-1.64%)
Mar 23, 2026	80.13	80.13	80.13	80.13	95	+0.52(+0.65%)
Mar 20, 2026	79.61	79.61	79.61	79.61	100	-0.15(-0.18%)
Mar 19, 2026	78.84	79.76	78.84	79.76	188	-0.81(-1.01%)
Mar 18, 2026	81.64	81.64	80.57	80.57	146	-3.90(-4.62%)
Mar 17, 2026	84.64	84.64	84.48	84.48	360	+0.56(+0.67%)
Mar 16, 2026	83.98	83.98	83.91	83.91	288	+3.09(+3.82%)
Mar 13, 2026	80.82	80.82	80.82	80.82	137	+0.74(+0.92%)
Mar 12, 2026	79.83	80.08	79.83	80.08	176	-0.13(-0.16%)
Mar 11, 2026	79.75	80.21	79.75	80.21	199	+0.81(+1.02%)
Mar 10, 2026	79.40	79.40	79.40	79.40	98	+1.06(+1.35%)
Mar 09, 2026	77.51	78.35	77.51	78.35	256	+1.22(+1.58%)
Mar 06, 2026	76.89	77.13	76.89	77.13	346	-3.77(-4.66%)
Mar 05, 2026	81.20	81.20	80.90	80.90	197	-2.28(-2.74%)
Mar 04, 2026	83.17	83.17	83.17	83.17	193	+5.57(+7.18%)
Mar 03, 2026	76.09	77.60	76.00	77.60	5,314	-1.08(-1.37%)
Mar 02, 2026	78.83	78.83	78.69	78.69	302	+4.35(+5.86%)
Feb 27, 2026	74.33	74.33	74.33	74.33	128	-2.16(-2.82%)
Feb 26, 2026	77.27	77.58	76.49	76.49	330	-1.91(-2.43%)
Feb 25, 2026	78.46	78.46	78.40	78.40	1,172	+5.32(+7.28%)
Feb 24, 2026	72.35	73.08	72.35	73.08	238	+0.08(+0.11%)
Feb 23, 2026	73.00	73.00	73.00	73.00	223	-3.86(-5.02%)
Feb 20, 2026	76.93	77.00	76.86	76.86	470	+0.65(+0.85%)
Feb 19, 2026	76.21	76.21	76.21	76.21	101	+1.06(+1.41%)
Feb 18, 2026	74.98	75.14	74.98	75.14	351	-1.70(-2.22%)
Feb 17, 2026	76.85	76.85	76.85	76.85	161	-1.07(-1.37%)
Feb 13, 2026	76.79	78.39	76.79	77.92	1,809	+3.85(+5.20%)
Feb 12, 2026	76.84	76.84	74.07	74.07	585	-2.52(-3.29%)
Feb 11, 2026	75.86	76.59	75.86	76.59	200	-1.34(-1.72%)
Feb 10, 2026	77.50	77.93	77.50	77.93	275	-2.52(-3.13%)
Feb 09, 2026	78.21	80.45	78.21	80.45	322	+1.72(+2.18%)
Feb 06, 2026	77.17	78.80	76.07	78.73	8,808	+7.11(+9.93%)
Feb 05, 2026	75.62	75.62	71.62	71.62	672	-11.45(-13.78%)
Feb 04, 2026	83.07	83.07	83.07	83.07	430	-3.48(-4.03%)
Feb 03, 2026	85.24	86.56	85.01	86.56	2,870	-1.72(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.