Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	33.71	34.00	33.67	33.79	30,459	-0.22(-0.65%)
Jan 16, 2026	34.08	34.17	33.90	34.01	29,834	-0.12(-0.35%)
Jan 15, 2026	34.17	34.37	34.13	34.13	18,748	+0.17(+0.50%)
Jan 14, 2026	33.97	34.03	33.84	33.96	15,447	+0.08(+0.24%)
Jan 13, 2026	34.02	34.19	33.74	33.88	19,900	-0.32(-0.94%)
Jan 12, 2026	33.86	34.22	33.80	34.20	19,139	+0.48(+1.42%)
Jan 09, 2026	33.54	33.76	33.17	33.72	17,931	+0.14(+0.42%)
Jan 08, 2026	33.45	33.58	33.40	33.58	23,589	+0.03(+0.09%)
Jan 07, 2026	33.62	33.73	33.55	33.55	20,699	-0.28(-0.83%)
Jan 06, 2026	33.72	33.89	33.68	33.83	21,485	+0.51(+1.53%)
Jan 05, 2026	33.30	33.41	33.16	33.32	30,714	+0.27(+0.82%)
Jan 02, 2026	32.97	33.11	32.88	33.05	17,119	+0.80(+2.48%)
Dec 31, 2025	32.35	32.38	32.25	32.25	92,049	-0.20(-0.62%)
Dec 30, 2025	32.35	32.49	32.34	32.45	28,181	+0.19(+0.59%)
Dec 29, 2025	32.26	33.81	32.12	32.26	20,650	-0.02(-0.08%)
Dec 26, 2025	32.19	32.28	32.16	32.28	10,260	+0.20(+0.64%)
Dec 24, 2025	32.08	32.10	32.01	32.08	16,481	+0.09(+0.28%)
Dec 23, 2025	31.81	32.01	31.78	31.99	66,752	+0.14(+0.44%)
Dec 22, 2025	31.84	31.91	31.81	31.85	44,881	+0.15(+0.49%)
Dec 19, 2025	31.46	31.77	31.46	31.70	33,140	+0.39(+1.23%)
Dec 18, 2025	31.40	31.52	31.31	31.31	36,768	+0.41(+1.33%)
Dec 17, 2025	31.34	31.34	30.88	30.90	22,060	-0.21(-0.68%)
Dec 16, 2025	31.09	31.19	31.04	31.11	21,827	-0.23(-0.74%)
Dec 15, 2025	31.57	31.60	31.34	31.34	27,045	+0.02(+0.06%)
Dec 12, 2025	31.66	31.67	31.19	31.32	27,406	-0.49(-1.54%)
Dec 11, 2025	31.57	31.81	31.49	31.81	18,872	-0.14(-0.44%)
Dec 10, 2025	31.55	32.25	31.52	31.95	21,788	+0.33(+1.04%)
Dec 09, 2025	31.44	31.62	31.39	31.62	36,263	+0.04(+0.14%)
Dec 08, 2025	31.74	31.74	31.48	31.58	23,260	-0.08(-0.25%)
Dec 05, 2025	31.80	31.82	31.60	31.66	30,265	+0.26(+0.83%)
Dec 04, 2025	31.43	31.46	31.36	31.39	13,787	-0.03(-0.09%)
Dec 03, 2025	31.40	31.50	31.34	31.42	16,251	-0.06(-0.20%)
Dec 02, 2025	31.51	31.51	31.34	31.49	17,366	+0.06(+0.20%)
Dec 01, 2025	31.32	31.56	31.32	31.42	27,532	+0.01(+0.04%)
Nov 28, 2025	31.32	31.46	31.32	31.41	8,205	+0.15(+0.49%)
Nov 26, 2025	31.21	31.38	31.17	31.26	25,268	+0.27(+0.86%)
Nov 25, 2025	30.90	31.08	30.75	30.99	27,199	+0.03(+0.10%)
Nov 24, 2025	30.66	30.99	30.66	30.96	21,129	+0.29(+0.94%)
Nov 21, 2025	30.33	30.75	30.23	30.67	23,622	+0.05(+0.15%)
Nov 20, 2025	31.44	31.44	30.63	30.63	13,017	-0.54(-1.73%)
Nov 19, 2025	31.23	31.31	31.03	31.17	25,913	+0.02(+0.05%)
Nov 18, 2025	31.08	31.27	30.98	31.15	24,458	-0.25(-0.81%)
Nov 17, 2025	31.62	31.78	31.32	31.40	28,437	-0.36(-1.14%)
Nov 14, 2025	31.51	31.98	31.51	31.77	24,528	-0.05(-0.17%)
Nov 13, 2025	32.29	32.29	31.75	31.82	24,734	-0.36(-1.12%)
Nov 12, 2025	32.24	32.24	32.08	32.18	15,095	+0.03(+0.09%)
Nov 11, 2025	32.16	32.23	32.04	32.15	18,622	-0.02(-0.06%)
Nov 10, 2025	32.01	32.20	31.95	32.17	17,998	+0.69(+2.21%)
Nov 07, 2025	31.28	31.48	31.14	31.48	16,030	-0.18(-0.57%)
Nov 06, 2025	31.84	31.90	31.53	31.66	15,720	-0.24(-0.75%)
Nov 05, 2025	31.64	31.97	31.55	31.90	16,896	+0.30(+0.93%)
Nov 04, 2025	31.58	31.78	31.53	31.60	18,926	-0.58(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.