Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.81 | 26.85 | 26.66 | 26.69 | 31,260 | -0.25(-0.95%) |
Jul 12, 2024 | 26.90 | 27.02 | 26.90 | 26.94 | 20,940 | +0.06(+0.22%) |
Jul 11, 2024 | 27.06 | 27.07 | 26.86 | 26.88 | 28,431 | +0.12(+0.45%) |
Jul 10, 2024 | 26.73 | 26.78 | 26.69 | 26.76 | 21,043 | +0.09(+0.34%) |
Jul 09, 2024 | 26.63 | 26.71 | 26.61 | 26.67 | 24,518 | +0.13(+0.49%) |
Jul 08, 2024 | 26.60 | 26.65 | 26.54 | 26.54 | 12,761 | +0.00(+0.00%) |
Jul 05, 2024 | 26.56 | 26.60 | 26.42 | 26.54 | 10,345 | +0.16(+0.61%) |
Jul 03, 2024 | 26.21 | 26.43 | 26.21 | 26.38 | 13,826 | +0.22(+0.84%) |
Jul 02, 2024 | 26.03 | 26.16 | 25.99 | 26.16 | 18,567 | +0.13(+0.50%) |
Jul 01, 2024 | 26.14 | 26.15 | 26.01 | 26.03 | 29,744 | +0.01(+0.04%) |
Jun 28, 2024 | 26.11 | 26.15 | 25.96 | 26.02 | 37,231 | +0.13(+0.50%) |
Jun 27, 2024 | 25.99 | 26.03 | 25.88 | 25.89 | 38,741 | +0.01(+0.04%) |
Jun 26, 2024 | 25.84 | 25.93 | 25.84 | 25.88 | 12,463 | -0.01(-0.04%) |
Jun 25, 2024 | 25.91 | 25.91 | 25.81 | 25.89 | 135,988 | -0.11(-0.42%) |
Jun 24, 2024 | 26.07 | 26.15 | 25.97 | 26.00 | 19,544 | -0.03(-0.11%) |
Jun 21, 2024 | 26.11 | 26.11 | 26.01 | 26.03 | 40,107 | -0.10(-0.39%) |
Jun 20, 2024 | 26.28 | 26.28 | 26.03 | 26.13 | 35,455 | -0.02(-0.07%) |
Jun 18, 2024 | 26.16 | 26.19 | 26.10 | 26.15 | 15,563 | +0.20(+0.77%) |
Jun 17, 2024 | 25.82 | 25.98 | 25.74 | 25.95 | 193,821 | +0.17(+0.65%) |
Jun 14, 2024 | 25.71 | 25.78 | 25.67 | 25.78 | 14,225 | +0.03(+0.13%) |
Jun 13, 2024 | 25.85 | 25.85 | 25.67 | 25.75 | 75,385 | -0.05(-0.21%) |
Jun 12, 2024 | 25.83 | 25.95 | 25.76 | 25.80 | 16,604 | +0.30(+1.19%) |
Jun 11, 2024 | 25.52 | 25.52 | 25.39 | 25.50 | 90,013 | -0.09(-0.34%) |
Jun 10, 2024 | 25.48 | 25.62 | 25.48 | 25.59 | 16,093 | +0.18(+0.70%) |
Jun 07, 2024 | 25.53 | 25.57 | 25.39 | 25.41 | 28,323 | -0.28(-1.08%) |
Jun 06, 2024 | 25.60 | 25.74 | 25.59 | 25.69 | 70,653 | +0.14(+0.55%) |
Jun 05, 2024 | 25.43 | 25.54 | 25.33 | 25.54 | 47,661 | +0.39(+1.56%) |
Jun 04, 2024 | 25.20 | 25.20 | 25.04 | 25.15 | 21,424 | -0.36(-1.42%) |
Jun 03, 2024 | 25.60 | 25.60 | 25.40 | 25.51 | 16,883 | +0.30(+1.20%) |
May 31, 2024 | 25.21 | 25.22 | 25.02 | 25.21 | 29,102 | -0.25(-0.97%) |
May 30, 2024 | 25.55 | 25.55 | 25.41 | 25.46 | 136,076 | -0.07(-0.27%) |
May 29, 2024 | 25.58 | 25.58 | 25.52 | 25.53 | 17,519 | -0.30(-1.14%) |
May 28, 2024 | 25.93 | 25.93 | 25.76 | 25.82 | 18,942 | +0.06(+0.23%) |
May 24, 2024 | 25.79 | 25.82 | 25.75 | 25.76 | 12,512 | +0.10(+0.37%) |
May 23, 2024 | 25.90 | 25.93 | 25.63 | 25.67 | 25,372 | -0.09(-0.37%) |
May 22, 2024 | 25.77 | 25.83 | 25.68 | 25.76 | 25,315 | +0.02(+0.07%) |
May 21, 2024 | 25.70 | 25.79 | 25.70 | 25.74 | 38,214 | -0.18(-0.69%) |
May 20, 2024 | 25.86 | 25.92 | 25.82 | 25.92 | 33,498 | +0.00(+0.00%) |
May 17, 2024 | 25.84 | 25.92 | 25.82 | 25.92 | 35,157 | +0.14(+0.55%) |
May 16, 2024 | 25.79 | 25.86 | 25.75 | 25.78 | 39,665 | +0.00(+0.01%) |
May 15, 2024 | 25.72 | 25.79 | 25.59 | 25.78 | 10,858 | +0.26(+1.03%) |
May 14, 2024 | 25.37 | 25.54 | 25.37 | 25.51 | 15,840 | +0.15(+0.59%) |
May 13, 2024 | 25.38 | 25.41 | 25.34 | 25.36 | 24,263 | +0.10(+0.38%) |
May 10, 2024 | 25.41 | 25.41 | 25.20 | 25.27 | 18,784 | -0.01(-0.05%) |
May 09, 2024 | 25.17 | 25.29 | 25.16 | 25.28 | 17,836 | +0.07(+0.28%) |
May 08, 2024 | 25.11 | 25.25 | 25.11 | 25.21 | 67,954 | +0.03(+0.12%) |
May 07, 2024 | 25.21 | 25.24 | 25.17 | 25.18 | 17,308 | -0.11(-0.43%) |
May 06, 2024 | 25.24 | 25.30 | 25.23 | 25.29 | 14,655 | +0.08(+0.31%) |
May 03, 2024 | 25.18 | 25.22 | 25.08 | 25.21 | 9,765 | +0.15(+0.59%) |
May 02, 2024 | 24.80 | 25.11 | 24.73 | 25.06 | 7,939 | +0.60(+2.43%) |