Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	38.12	38.19	37.80	38.08	18,029	-0.19(-0.50%)
Apr 17, 2026	38.22	38.69	38.22	38.27	33,981	+0.59(+1.57%)
Apr 16, 2026	37.55	37.76	37.37	37.68	32,816	+0.37(+0.99%)
Apr 15, 2026	37.32	37.44	37.24	37.31	22,933	-0.19(-0.51%)
Apr 14, 2026	37.13	37.50	37.07	37.50	21,994	+0.83(+2.26%)
Apr 13, 2026	36.12	36.83	36.12	36.67	24,120	+0.45(+1.24%)
Apr 10, 2026	36.44	36.52	36.22	36.22	26,731	+0.13(+0.36%)
Apr 09, 2026	35.91	36.24	35.70	36.09	13,080	+0.01(+0.03%)
Apr 08, 2026	36.33	36.33	35.88	36.08	19,217	+1.85(+5.40%)
Apr 07, 2026	34.14	35.53	33.66	34.23	44,048	+0.21(+0.62%)
Apr 06, 2026	34.00	34.23	33.91	34.02	26,117	+0.28(+0.83%)
Apr 02, 2026	33.21	33.92	33.18	33.74	16,220	-0.33(-0.97%)
Apr 01, 2026	34.09	34.47	34.01	34.07	46,920	+0.28(+0.83%)
Mar 31, 2026	32.76	33.90	32.75	33.79	70,245	+1.27(+3.91%)
Mar 30, 2026	33.15	33.15	32.46	32.52	21,185	-0.39(-1.19%)
Mar 27, 2026	33.03	33.20	32.91	32.91	20,272	-0.09(-0.27%)
Mar 26, 2026	33.62	33.78	33.00	33.00	28,669	-1.12(-3.28%)
Mar 25, 2026	34.36	34.49	34.11	34.12	13,020	+0.40(+1.19%)
Mar 24, 2026	33.57	33.98	33.51	33.72	14,131	-0.57(-1.66%)
Mar 23, 2026	34.15	34.61	33.94	34.29	58,647	+1.11(+3.35%)
Mar 20, 2026	34.01	34.01	33.18	33.18	12,869	-1.24(-3.60%)
Mar 19, 2026	33.85	34.64	33.69	34.42	28,759	+0.11(+0.32%)
Mar 18, 2026	34.88	34.98	34.31	34.31	11,370	-0.74(-2.11%)
Mar 17, 2026	35.21	35.29	35.04	35.05	12,467	+0.27(+0.78%)
Mar 16, 2026	34.77	34.98	34.67	34.78	25,706	+0.87(+2.57%)
Mar 13, 2026	34.49	34.59	33.91	33.91	29,224	-0.15(-0.44%)
Mar 12, 2026	34.63	34.63	34.06	34.06	29,926	-0.95(-2.71%)
Mar 11, 2026	35.03	35.25	34.94	35.01	16,253	-0.03(-0.09%)
Mar 10, 2026	35.03	35.74	34.92	35.04	31,529	+0.22(+0.63%)
Mar 09, 2026	33.78	34.92	33.67	34.82	24,234	+0.66(+1.93%)
Mar 06, 2026	33.95	34.45	33.82	34.16	35,731	-0.23(-0.67%)
Mar 05, 2026	34.64	34.88	33.95	34.39	44,070	-0.80(-2.27%)
Mar 04, 2026	34.90	35.47	34.77	35.19	49,911	+0.42(+1.21%)
Mar 03, 2026	34.64	35.02	33.87	34.77	36,886	-1.83(-5.00%)
Mar 02, 2026	36.20	36.87	36.20	36.60	31,241	-0.51(-1.37%)
Feb 27, 2026	36.83	37.15	36.83	37.11	33,355	-0.02(-0.06%)
Feb 26, 2026	37.43	37.43	36.80	37.13	32,150	-0.37(-0.98%)
Feb 25, 2026	37.48	37.54	37.12	37.50	39,082	+0.57(+1.55%)
Feb 24, 2026	36.72	37.16	36.72	36.93	39,754	+0.53(+1.46%)
Feb 23, 2026	36.41	36.72	36.38	36.40	104,404	-0.35(-0.95%)
Feb 20, 2026	36.27	36.83	36.25	36.75	26,111	+0.80(+2.23%)
Feb 19, 2026	35.80	35.95	35.75	35.95	36,525	-0.12(-0.33%)
Feb 18, 2026	35.96	36.35	35.95	36.07	104,070	+0.17(+0.47%)
Feb 17, 2026	35.78	36.02	35.50	35.90	23,317	-0.24(-0.66%)
Feb 13, 2026	35.77	36.14	35.51	36.14	28,232	+0.36(+1.01%)
Feb 12, 2026	36.56	36.56	35.78	35.78	19,635	-0.57(-1.57%)
Feb 11, 2026	36.17	36.39	35.94	36.35	19,257	+0.58(+1.62%)
Feb 10, 2026	35.77	35.86	35.68	35.77	17,534	+0.11(+0.31%)
Feb 09, 2026	35.37	35.77	35.37	35.66	18,336	+0.17(+0.48%)
Feb 06, 2026	34.89	35.49	34.89	35.49	19,270	+1.14(+3.32%)
Feb 05, 2026	34.44	34.75	34.33	34.35	174,342	-0.47(-1.35%)
Feb 04, 2026	35.47	35.47	34.57	34.82	85,043	-0.44(-1.25%)
Feb 03, 2026	35.53	35.53	34.89	35.26	20,450	+0.17(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.