Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	97.10	97.29	96.02	97.10	1,501,761	-0.16(-0.16%)
Feb 04, 2026	95.14	97.74	95.10	97.26	1,904,937	+4.15(+4.46%)
Feb 03, 2026	91.34	93.53	91.28	93.11	1,240,634	+1.12(+1.22%)
Feb 02, 2026	91.80	92.14	90.94	91.99	1,303,513	-0.81(-0.87%)
Jan 30, 2026	92.12	92.91	91.49	92.80	1,589,534	+1.76(+1.93%)
Jan 29, 2026	90.79	91.31	89.56	91.04	1,936,463	+2.29(+2.58%)
Jan 28, 2026	90.37	90.87	88.36	88.75	1,335,772	-0.02(-0.02%)
Jan 27, 2026	89.87	89.89	88.04	88.77	1,901,226	-1.01(-1.12%)
Jan 26, 2026	90.96	91.36	89.69	89.78	1,985,938	-1.71(-1.87%)
Jan 23, 2026	90.61	91.51	90.23	91.49	1,828,147	+0.31(+0.34%)
Jan 22, 2026	90.79	92.18	90.56	91.18	1,791,490	+0.30(+0.33%)
Jan 21, 2026	90.71	91.16	89.27	90.88	1,995,622	+1.95(+2.19%)
Jan 20, 2026	87.87	89.15	86.95	88.93	2,435,455	+0.37(+0.42%)
Jan 16, 2026	89.42	89.55	88.11	88.56	1,464,934	-0.79(-0.88%)
Jan 15, 2026	89.30	90.30	88.50	89.35	2,040,023	-2.02(-2.21%)
Jan 14, 2026	90.37	91.68	90.17	91.37	1,351,374	+1.44(+1.60%)
Jan 13, 2026	91.09	91.22	89.42	89.93	1,262,332	-0.96(-1.06%)
Jan 12, 2026	89.50	90.91	89.31	90.89	1,927,433	+2.46(+2.78%)
Jan 09, 2026	87.94	88.46	87.08	88.43	2,585,301	+1.48(+1.70%)
Jan 08, 2026	85.48	87.38	85.31	86.95	2,250,915	+1.83(+2.15%)
Jan 07, 2026	86.24	86.59	84.52	85.12	2,205,643	-3.39(-3.83%)
Jan 06, 2026	88.21	89.22	88.02	88.51	1,913,544	-1.04(-1.16%)
Jan 05, 2026	85.57	89.91	85.38	89.55	4,304,016	+2.46(+2.82%)
Jan 02, 2026	86.12	87.28	85.18	87.09	2,063,389	+0.82(+0.95%)
Dec 31, 2025	86.29	86.74	86.18	86.27	1,050,783	-0.33(-0.38%)
Dec 30, 2025	85.47	86.94	85.47	86.60	1,364,914	+0.34(+0.39%)
Dec 29, 2025	85.85	86.81	85.75	86.26	1,847,000	-0.06(-0.07%)
Dec 26, 2025	85.77	86.32	85.53	86.32	884,082	+0.66(+0.77%)
Dec 24, 2025	85.54	85.81	85.11	85.66	626,933	+0.24(+0.28%)
Dec 23, 2025	86.97	87.08	85.39	85.42	1,532,623	-1.45(-1.67%)
Dec 22, 2025	86.83	87.69	86.57	86.87	1,784,070	-2.29(-2.57%)
Dec 19, 2025	89.09	89.87	89.00	89.16	1,649,075	+0.77(+0.87%)
Dec 18, 2025	89.59	90.10	88.35	88.39	1,713,950	-1.41(-1.57%)
Dec 17, 2025	89.83	90.32	89.31	89.80	1,649,591	+0.41(+0.46%)
Dec 16, 2025	89.96	90.33	89.10	89.39	1,986,616	+0.47(+0.53%)
Dec 15, 2025	89.20	89.44	88.29	88.92	1,747,759	-0.17(-0.19%)
Dec 12, 2025	88.31	89.26	88.20	89.09	1,874,072	+1.30(+1.48%)
Dec 11, 2025	87.89	88.95	87.69	87.79	2,081,152	+1.72(+2.00%)
Dec 10, 2025	85.38	86.18	85.13	86.07	1,615,171	+0.67(+0.78%)
Dec 09, 2025	86.75	86.94	85.35	85.40	2,299,363	-2.54(-2.89%)
Dec 08, 2025	86.99	88.22	86.72	87.94	2,007,415	-0.52(-0.59%)
Dec 05, 2025	89.45	90.48	88.31	88.46	2,502,141	-1.03(-1.15%)
Dec 04, 2025	91.36	93.07	89.07	89.49	2,126,153	-2.57(-2.79%)
Dec 03, 2025	92.80	94.21	91.81	92.06	1,619,665	+0.30(+0.33%)
Dec 02, 2025	92.12	92.34	90.91	91.76	1,007,608	-0.59(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.