Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	33.03	33.28	32.71	32.76	145,781	-0.39(-1.18%)
Nov 12, 2025	33.20	33.46	33.14	33.15	95,960	-0.04(-0.12%)
Nov 11, 2025	33.06	33.25	33.06	33.19	101,999	+0.13(+0.39%)
Nov 10, 2025	33.12	33.20	32.74	33.06	123,409	+0.18(+0.55%)
Nov 07, 2025	32.51	32.91	32.48	32.88	124,682	+0.28(+0.86%)
Nov 06, 2025	32.85	33.01	32.57	32.60	125,276	-0.29(-0.88%)
Nov 05, 2025	32.59	33.02	32.59	32.89	155,536	+0.40(+1.23%)
Nov 04, 2025	32.41	32.60	32.34	32.49	130,223	-0.24(-0.73%)
Nov 03, 2025	32.60	32.73	32.19	32.73	118,727	+0.07(+0.21%)
Oct 31, 2025	32.64	32.69	32.36	32.66	81,929	+0.06(+0.18%)
Oct 30, 2025	32.72	32.99	32.58	32.60	122,210	-0.31(-0.94%)
Oct 29, 2025	33.35	33.48	32.61	32.91	117,696	-0.54(-1.61%)
Oct 28, 2025	33.55	33.59	33.31	33.45	158,037	-0.23(-0.70%)
Oct 27, 2025	33.96	33.96	33.57	33.69	191,083	-0.15(-0.44%)
Oct 24, 2025	33.82	33.94	33.74	33.83	305,860	+0.25(+0.74%)
Oct 23, 2025	33.51	33.67	33.40	33.59	113,495	+0.11(+0.33%)
Oct 22, 2025	33.47	33.64	33.20	33.48	90,606	+0.00(+0.01%)
Oct 21, 2025	33.38	33.60	33.27	33.47	70,049	-0.02(-0.07%)
Oct 20, 2025	33.25	33.50	33.19	33.50	88,131	+0.52(+1.58%)
Oct 17, 2025	32.83	33.01	32.79	32.98	82,719	+0.11(+0.33%)
Oct 16, 2025	33.41	33.41	32.77	32.87	122,803	-0.58(-1.73%)
Oct 15, 2025	33.60	33.74	33.25	33.45	107,712	-0.05(-0.15%)
Oct 14, 2025	32.55	33.53	32.55	33.50	79,547	+0.63(+1.93%)
Oct 13, 2025	32.65	32.92	32.52	32.86	48,262	+0.59(+1.84%)
Oct 10, 2025	33.19	33.31	32.24	32.27	83,405	-0.86(-2.61%)
Oct 09, 2025	33.43	33.55	33.08	33.13	96,503	-0.33(-1.00%)
Oct 08, 2025	33.49	33.60	33.35	33.47	190,044	+0.03(+0.09%)
Oct 07, 2025	33.69	33.77	33.32	33.44	103,442	-0.26(-0.77%)
Oct 06, 2025	33.86	33.94	33.62	33.70	111,448	-0.04(-0.12%)
Oct 03, 2025	33.64	34.05	33.64	33.73	91,372	+0.18(+0.54%)
Oct 02, 2025	33.55	33.67	33.37	33.56	63,198	-0.09(-0.27%)
Oct 01, 2025	33.51	33.94	33.43	33.65	81,019	+0.02(+0.06%)
Sep 30, 2025	33.47	33.69	33.35	33.63	557,404	+0.03(+0.09%)
Sep 29, 2025	34.01	34.01	33.51	33.60	140,807	-0.19(-0.56%)
Sep 26, 2025	33.55	33.89	33.48	33.78	95,845	+0.27(+0.80%)
Sep 25, 2025	33.51	33.72	33.36	33.52	88,943	-0.20(-0.59%)
Sep 24, 2025	33.86	34.03	33.68	33.72	119,957	-0.18(-0.53%)
Sep 23, 2025	33.84	34.29	33.79	33.89	111,123	+0.06(+0.18%)
Sep 22, 2025	33.83	33.88	33.59	33.83	127,610	-0.01(-0.03%)
Sep 19, 2025	34.35	34.35	33.75	33.84	73,844	-0.51(-1.48%)
Sep 18, 2025	33.84	34.38	33.84	34.35	76,895	+0.56(+1.65%)
Sep 17, 2025	33.86	34.56	33.72	33.79	93,312	+0.01(+0.03%)
Sep 16, 2025	33.85	33.85	33.63	33.78	104,027	-0.10(-0.29%)
Sep 15, 2025	33.99	34.12	33.84	33.88	64,481	+0.00(+0.00%)
Sep 12, 2025	34.18	34.18	33.88	33.88	82,468	-0.42(-1.22%)
Sep 11, 2025	33.72	34.35	33.72	34.30	299,255	+0.63(+1.86%)
Sep 10, 2025	33.72	33.86	33.60	33.68	70,888	-0.05(-0.15%)
Sep 09, 2025	33.97	33.97	33.67	33.72	83,283	-0.37(-1.08%)
Sep 08, 2025	34.26	34.26	33.82	34.09	55,490	-0.10(-0.29%)
Sep 05, 2025	34.21	34.55	33.95	34.19	86,686	+0.02(+0.06%)
Sep 04, 2025	33.76	34.20	33.72	34.17	66,967	+0.47(+1.39%)
Sep 03, 2025	33.64	33.86	33.49	33.70	78,643	+0.07(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.