Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	32.47	32.47	32.12	32.12	4,259	-0.90(-2.71%)
Mar 31, 2026	32.85	33.08	32.85	33.02	1,152	+0.59(+1.80%)
Mar 30, 2026	32.25	32.44	32.25	32.44	535	+0.44(+1.36%)
Mar 27, 2026	32.38	32.38	32.00	32.00	2,022	-0.73(-2.23%)
Mar 26, 2026	32.73	32.73	32.73	32.73	26	-0.11(-0.32%)
Mar 25, 2026	33.02	33.02	32.84	32.84	546	-0.12(-0.35%)
Mar 24, 2026	32.75	33.28	32.75	32.95	3,988	-0.28(-0.84%)
Mar 23, 2026	33.62	33.62	33.23	33.23	415	+0.57(+1.75%)
Mar 20, 2026	32.90	32.90	32.66	32.66	3,753	-1.08(-3.20%)
Mar 19, 2026	33.34	33.74	33.34	33.74	266	+0.08(+0.24%)
Mar 18, 2026	33.66	33.66	33.66	33.66	94	-0.25(-0.72%)
Mar 17, 2026	33.90	33.90	33.90	33.90	277	+0.45(+1.34%)
Mar 16, 2026	33.46	33.46	33.46	33.46	823	+0.07(+0.21%)
Mar 13, 2026	33.95	33.95	33.39	33.39	1,786	-0.27(-0.81%)
Mar 12, 2026	33.47	33.66	33.47	33.66	493	-0.02(-0.07%)
Mar 11, 2026	33.69	33.69	33.69	33.69	47	-0.51(-1.50%)
Mar 10, 2026	34.11	34.23	34.11	34.20	781	-0.04(-0.11%)
Mar 09, 2026	33.35	34.24	33.35	34.24	330	-0.11(-0.32%)
Mar 06, 2026	34.39	34.39	34.35	34.35	183	-0.87(-2.48%)
Mar 05, 2026	35.22	35.22	35.22	35.22	198	-0.38(-1.08%)
Mar 04, 2026	35.60	35.60	35.60	35.60	8	+0.63(+1.81%)
Mar 03, 2026	34.97	34.97	34.97	34.97	322	-0.00(-0.01%)
Mar 02, 2026	34.76	34.98	34.76	34.98	1,057	-0.09(-0.26%)
Feb 27, 2026	35.71	35.71	34.95	35.07	2,260	-1.08(-2.98%)
Feb 26, 2026	36.18	36.18	36.14	36.14	971	+0.62(+1.74%)
Feb 25, 2026	35.46	35.57	35.46	35.53	2,321	+0.38(+1.09%)
Feb 24, 2026	35.14	35.14	35.14	35.14	40	-0.21(-0.60%)
Feb 23, 2026	36.22	36.22	35.35	35.36	496	-0.54(-1.52%)
Feb 20, 2026	35.94	35.94	35.90	35.90	477	+0.10(+0.29%)
Feb 19, 2026	35.30	35.80	35.30	35.80	2,078	+0.11(+0.32%)
Feb 18, 2026	35.71	35.78	35.63	35.69	2,664	-0.03(-0.10%)
Feb 17, 2026	35.40	35.78	35.35	35.72	1,634	+0.13(+0.38%)
Feb 13, 2026	35.11	35.76	35.11	35.58	2,983	+0.88(+2.53%)
Feb 12, 2026	35.53	35.53	34.48	34.71	7,495	-1.12(-3.12%)
Feb 11, 2026	37.08	37.14	35.82	35.82	1,180	-1.36(-3.66%)
Feb 10, 2026	37.00	37.23	36.96	37.19	1,674	+0.23(+0.63%)
Feb 09, 2026	36.97	37.08	36.93	36.96	5,263	-0.44(-1.17%)
Feb 06, 2026	37.30	37.39	37.30	37.39	716	+0.44(+1.20%)
Feb 05, 2026	36.95	36.95	36.95	36.95	624	+0.15(+0.41%)
Feb 04, 2026	36.72	36.80	36.72	36.80	842	+0.49(+1.36%)
Feb 03, 2026	36.31	36.31	36.31	36.31	38	+0.18(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.