Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	36.57	36.57	36.13	36.13	296	-0.56(-1.53%)
Jan 30, 2026	36.69	36.69	36.69	36.69	213	+0.17(+0.46%)
Jan 29, 2026	36.36	36.52	36.36	36.52	588	+0.66(+1.83%)
Jan 28, 2026	36.34	36.34	35.84	35.86	2,200	-0.79(-2.16%)
Jan 27, 2026	36.66	36.66	36.65	36.65	151	+0.11(+0.29%)
Jan 26, 2026	36.55	36.55	36.55	36.55	14	-0.46(-1.24%)
Jan 23, 2026	37.01	37.01	37.01	37.01	100	-0.06(-0.15%)
Jan 22, 2026	37.06	37.06	37.06	37.06	288	-0.39(-1.03%)
Jan 21, 2026	37.45	37.45	37.45	37.45	47	+0.17(+0.44%)
Jan 20, 2026	37.29	37.29	37.29	37.29	89	-0.77(-2.03%)
Jan 16, 2026	38.06	38.06	38.06	38.06	106	+0.23(+0.62%)
Jan 15, 2026	37.86	37.91	37.82	37.82	1,556	+0.24(+0.63%)
Jan 14, 2026	37.49	37.59	37.49	37.59	490	+0.13(+0.34%)
Jan 13, 2026	37.46	37.46	37.46	37.46	121	-0.16(-0.43%)
Jan 12, 2026	37.80	37.80	37.55	37.62	939	-0.13(-0.36%)
Jan 09, 2026	37.83	37.83	37.75	37.75	447	-0.10(-0.27%)
Jan 08, 2026	38.01	38.01	37.86	37.86	304	+0.81(+2.19%)
Jan 07, 2026	37.45	37.45	37.00	37.04	588	-0.53(-1.41%)
Jan 06, 2026	37.58	37.58	37.58	37.58	16	+0.74(+2.00%)
Jan 05, 2026	37.08	37.08	36.84	36.84	233	+0.00(+0.00%)
Jan 02, 2026	36.84	36.84	36.84	36.84	100	+0.13(+0.36%)
Dec 31, 2025	37.36	37.36	36.71	36.71	580	-0.29(-0.79%)
Dec 30, 2025	36.84	37.00	36.84	37.00	1,182	+0.17(+0.47%)
Dec 29, 2025	36.86	36.86	36.83	36.83	218	+0.03(+0.08%)
Dec 26, 2025	36.67	36.80	36.67	36.80	3,048	-0.02(-0.05%)
Dec 24, 2025	36.82	36.82	36.82	36.82	247	+0.40(+1.11%)
Dec 23, 2025	36.41	36.41	36.41	36.41	85	-0.22(-0.59%)
Dec 22, 2025	37.10	37.10	36.59	36.63	2,062	-0.03(-0.07%)
Dec 19, 2025	36.66	36.66	36.66	36.66	101	-0.17(-0.45%)
Dec 18, 2025	37.04	37.04	36.82	36.82	897	-0.21(-0.57%)
Dec 17, 2025	37.30	37.42	36.98	37.03	1,604	-0.30(-0.80%)
Dec 16, 2025	37.25	37.33	37.25	37.33	543	-0.32(-0.85%)
Dec 15, 2025	37.51	37.65	37.51	37.65	201	+0.16(+0.44%)
Dec 12, 2025	37.55	37.55	37.49	37.49	190	-0.05(-0.13%)
Dec 11, 2025	37.53	37.53	37.53	37.53	431	+0.09(+0.23%)
Dec 10, 2025	37.21	37.45	37.17	37.45	365	+0.53(+1.43%)
Dec 09, 2025	37.26	37.26	36.92	36.92	3,712	+0.18(+0.48%)
Dec 08, 2025	37.75	37.75	36.74	36.74	1,729	-0.41(-1.11%)
Dec 05, 2025	37.61	37.61	37.15	37.15	1,159	-0.47(-1.26%)
Dec 04, 2025	37.74	37.74	37.63	37.63	681	-0.46(-1.20%)
Dec 03, 2025	38.14	38.14	38.08	38.08	594	-0.30(-0.78%)
Dec 02, 2025	38.55	38.55	38.38	38.38	995	-0.16(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.