Despegar.com Corp (NY: DESP )

11.65 +0.33 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 11.32 11.68 11.23 11.65 668,723 +0.33(+2.92%)
Apr 18, 2024 11.41 11.67 11.29 11.32 627,826 +0.02(+0.18%)
Apr 17, 2024 11.68 11.76 11.23 11.30 870,773 -0.38(-3.25%)
Apr 16, 2024 11.52 11.75 11.37 11.68 1,150,617 +0.06(+0.52%)
Apr 15, 2024 12.37 12.40 11.51 11.62 758,407 -0.61(-4.99%)
Apr 12, 2024 13.10 13.16 12.19 12.23 916,113 -0.91(-6.93%)
Apr 11, 2024 12.90 13.22 12.76 13.14 1,349,888 +0.31(+2.42%)
Apr 10, 2024 12.27 12.84 12.26 12.83 1,304,693 +0.47(+3.80%)
Apr 09, 2024 12.10 12.57 12.06 12.36 1,717,682 +0.31(+2.57%)
Apr 08, 2024 12.00 12.20 11.94 12.05 652,852 +0.22(+1.86%)
Apr 05, 2024 11.59 11.84 11.47 11.83 509,990 +0.35(+3.05%)
Apr 04, 2024 12.21 12.34 11.48 11.48 549,503 -0.71(-5.82%)
Apr 03, 2024 12.09 12.21 11.76 12.19 594,898 +0.21(+1.75%)
Apr 02, 2024 12.00 12.04 11.61 11.98 423,588 +0.01(+0.08%)
Apr 01, 2024 12.10 12.45 11.76 11.97 1,217,001 +0.01(+0.08%)
Mar 28, 2024 12.20 11.98 11.98 11.96 751,918 -0.23(-1.89%)
Mar 27, 2024 12.08 12.55 11.97 12.19 2,627,463 +0.15(+1.25%)
Mar 26, 2024 12.52 12.62 12.00 12.04 1,130,851 -0.41(-3.29%)
Mar 25, 2024 11.99 12.94 11.87 12.45 4,024,304 +0.46(+3.84%)
Mar 22, 2024 11.94 12.50 11.89 11.99 2,381,635 +0.09(+0.76%)
Mar 21, 2024 12.00 12.10 11.70 11.90 1,491,977 +0.10(+0.85%)
Mar 20, 2024 10.91 11.86 10.90 11.80 1,298,068 +0.93(+8.56%)
Mar 19, 2024 11.22 11.26 10.82 10.87 1,043,838 -0.32(-2.86%)
Mar 18, 2024 11.47 11.55 11.07 11.19 607,490 -0.13(-1.15%)
Mar 15, 2024 11.11 11.73 10.63 11.32 2,286,913 +1.43(+14.46%)
Mar 14, 2024 9.820 10.11 9.685 9.890 572,888 +0.28(+2.91%)
Mar 13, 2024 9.500 9.750 9.500 9.610 232,859 +0.05(+0.52%)
Mar 12, 2024 9.760 9.770 9.520 9.560 244,228 -0.22(-2.25%)
Mar 11, 2024 9.490 9.780 9.360 9.780 224,831 +0.24(+2.52%)
Mar 08, 2024 9.510 9.730 9.450 9.540 410,632 +0.08(+0.85%)
Mar 07, 2024 8.880 9.650 8.820 9.460 665,900 +0.79(+9.11%)
Mar 06, 2024 8.720 8.825 8.640 8.670 191,602 +0.00(+0.00%)
Mar 05, 2024 8.760 8.840 8.670 8.670 221,368 -0.13(-1.48%)
Mar 04, 2024 8.970 9.300 8.785 8.800 311,433 -0.06(-0.68%)
Mar 01, 2024 8.940 9.023 8.820 8.860 185,071 -0.05(-0.56%)
Feb 29, 2024 8.580 8.915 8.510 8.910 433,205 +0.40(+4.70%)
Feb 28, 2024 8.620 8.720 8.510 8.510 102,676 -0.13(-1.50%)
Feb 27, 2024 8.700 8.790 8.560 8.640 196,508 -0.06(-0.69%)
Feb 26, 2024 8.670 8.840 8.640 8.700 134,528 +0.00(+0.00%)
Feb 23, 2024 8.740 8.800 8.635 8.700 147,050 -0.12(-1.36%)
Feb 22, 2024 8.590 8.910 8.590 8.820 189,175 +0.27(+3.16%)
Feb 21, 2024 8.510 8.610 8.465 8.550 136,958 +0.00(+0.00%)
Feb 20, 2024 8.520 8.720 8.460 8.550 198,255 +0.01(+0.12%)
Feb 16, 2024 8.490 8.650 8.440 8.540 185,353 -0.01(-0.12%)
Feb 15, 2024 8.340 8.570 8.290 8.550 177,148 +0.23(+2.76%)
Feb 14, 2024 8.190 8.370 8.190 8.320 173,520 +0.21(+2.59%)
Feb 13, 2024 8.250 8.300 8.055 8.110 127,417 -0.39(-4.59%)
Feb 12, 2024 8.430 8.660 8.430 8.500 129,430 +0.11(+1.31%)
Feb 09, 2024 8.510 8.560 8.350 8.390 163,945 -0.17(-1.99%)
Feb 08, 2024 8.520 8.580 8.400 8.560 156,552 +0.04(+0.47%)
Feb 07, 2024 8.920 8.920 8.520 8.520 168,674 -0.34(-3.84%)
Feb 06, 2024 8.650 8.870 8.460 8.860 342,905 +0.18(+2.07%)
Feb 05, 2024 8.950 9.090 8.650 8.680 274,708 -0.41(-4.51%)
Feb 02, 2024 9.270 9.350 9.020 9.090 321,153 -0.34(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.