Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	34.40	34.66	34.28	34.50	1,118,415	+0.46(+1.35%)
Jan 20, 2026	34.02	34.27	33.98	34.04	1,096,931	-0.25(-0.73%)
Jan 16, 2026	34.34	34.39	34.14	34.29	856,493	-0.13(-0.38%)
Jan 15, 2026	34.47	34.59	34.34	34.42	783,068	+0.18(+0.53%)
Jan 14, 2026	34.11	34.24	34.02	34.24	742,390	+0.17(+0.50%)
Jan 13, 2026	34.22	34.23	33.98	34.07	584,433	-0.24(-0.70%)
Jan 12, 2026	33.95	34.34	33.95	34.31	713,593	+0.43(+1.27%)
Jan 09, 2026	33.75	33.88	33.63	33.88	2,384,746	+0.15(+0.44%)
Jan 08, 2026	33.66	33.73	33.59	33.73	862,962	-0.01(-0.03%)
Jan 07, 2026	33.88	33.88	33.70	33.74	872,099	-0.23(-0.68%)
Jan 06, 2026	33.80	34.04	33.80	33.97	718,732	+0.27(+0.80%)
Jan 05, 2026	33.51	33.72	33.42	33.70	885,592	+0.31(+0.93%)
Jan 02, 2026	33.24	33.40	33.18	33.39	759,576	+0.82(+2.52%)
Dec 31, 2025	32.65	32.69	32.56	32.57	769,276	-0.09(-0.28%)
Dec 30, 2025	32.66	32.71	32.61	32.66	623,768	+0.08(+0.25%)
Dec 29, 2025	32.51	32.58	32.44	32.58	611,739	-0.08(-0.24%)
Dec 26, 2025	32.61	32.66	32.39	32.66	493,676	+0.20(+0.62%)
Dec 24, 2025	32.46	32.48	32.39	32.46	232,715	+0.06(+0.19%)
Dec 23, 2025	32.18	32.40	32.16	32.40	1,052,707	+0.19(+0.59%)
Dec 22, 2025	32.21	32.27	32.09	32.21	989,499	+0.18(+0.56%)
Dec 19, 2025	31.99	32.11	31.86	32.03	808,292	+0.30(+0.95%)
Dec 18, 2025	31.81	31.89	31.68	31.73	2,195,326	+0.34(+1.08%)
Dec 17, 2025	31.77	31.78	31.36	31.39	901,181	-0.21(-0.66%)
Dec 16, 2025	31.59	31.67	31.47	31.60	742,935	-0.22(-0.71%)
Dec 15, 2025	32.04	32.05	31.81	31.82	785,289	-0.02(-0.06%)
Dec 12, 2025	32.19	32.24	31.75	31.84	581,708	-0.33(-1.02%)
Dec 11, 2025	32.08	32.21	31.97	32.17	603,028	-0.12(-0.37%)
Dec 10, 2025	32.22	32.36	32.01	32.29	701,728	+0.24(+0.74%)
Dec 09, 2025	31.91	32.05	31.87	32.05	457,477	-0.01(-0.03%)
Dec 08, 2025	32.16	32.16	31.95	32.06	709,057	-0.01(-0.03%)
Dec 05, 2025	32.19	32.31	32.06	32.07	684,243	+0.19(+0.59%)
Dec 04, 2025	31.97	31.97	31.83	31.88	491,634	-0.03(-0.09%)
Dec 03, 2025	31.80	31.93	31.78	31.91	575,854	+0.02(+0.06%)
Dec 02, 2025	31.87	31.94	31.77	31.89	515,305	+0.03(+0.09%)
Dec 01, 2025	31.82	31.96	31.81	31.86	681,645	-0.08(-0.25%)
Nov 28, 2025	31.85	31.94	31.80	31.94	174,285	+0.11(+0.34%)
Nov 26, 2025	31.76	31.88	31.67	31.83	558,466	+0.21(+0.66%)
Nov 25, 2025	31.51	31.63	31.27	31.63	632,926	+0.13(+0.41%)
Nov 24, 2025	31.21	31.52	31.00	31.50	577,670	+0.29(+0.92%)
Nov 21, 2025	30.93	31.32	30.79	31.21	799,591	-0.04(-0.13%)
Nov 20, 2025	31.97	32.00	31.23	31.25	1,043,456	-0.38(-1.19%)
Nov 19, 2025	31.80	31.82	31.49	31.63	709,316	-0.13(-0.41%)
Nov 18, 2025	31.63	31.85	31.52	31.76	1,158,225	-0.17(-0.53%)
Nov 17, 2025	32.01	32.24	31.82	31.92	515,699	-0.37(-1.14%)
Nov 14, 2025	32.10	32.47	31.82	32.29	787,329	+0.03(+0.09%)
Nov 13, 2025	32.63	32.65	32.19	32.26	429,812	-0.35(-1.07%)
Nov 12, 2025	32.63	32.63	32.51	32.61	432,018	+0.05(+0.15%)
Nov 11, 2025	32.55	32.64	32.46	32.56	523,624	+0.02(+0.06%)
Nov 10, 2025	32.42	32.57	32.32	32.54	809,153	+0.52(+1.61%)
Nov 07, 2025	31.82	32.02	31.62	32.02	650,163	-0.11(-0.34%)
Nov 06, 2025	32.34	32.38	32.01	32.13	542,815	-0.22(-0.68%)
Nov 05, 2025	32.10	32.42	32.05	32.35	714,971	+0.27(+0.84%)
Nov 04, 2025	32.14	32.33	32.06	32.08	391,753	-0.58(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.