Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.15	34.02	33.12	33.80	1,028,613	-0.33(-0.97%)
Apr 01, 2026	34.07	34.44	34.00	34.13	1,900,435	+0.27(+0.80%)
Mar 31, 2026	32.83	33.88	32.80	33.86	1,765,019	+1.15(+3.52%)
Mar 30, 2026	33.13	33.15	32.54	32.71	1,187,882	-0.25(-0.76%)
Mar 27, 2026	33.09	33.28	32.87	32.96	1,699,697	-0.12(-0.36%)
Mar 26, 2026	33.58	33.78	33.08	33.08	1,915,816	-1.10(-3.22%)
Mar 25, 2026	34.24	34.40	34.02	34.18	803,584	+0.53(+1.58%)
Mar 24, 2026	33.42	33.86	33.39	33.65	1,544,938	-0.58(-1.69%)
Mar 23, 2026	34.01	34.52	33.77	34.23	1,410,734	+0.99(+2.98%)
Mar 20, 2026	34.04	34.09	33.15	33.24	2,541,490	-1.14(-3.32%)
Mar 19, 2026	33.72	34.55	33.64	34.38	1,130,438	+0.08(+0.23%)
Mar 18, 2026	34.77	34.90	34.29	34.30	1,286,984	-0.69(-1.97%)
Mar 17, 2026	35.14	35.16	34.88	34.99	1,641,836	+0.19(+0.55%)
Mar 16, 2026	34.60	34.92	34.56	34.80	970,514	+0.91(+2.69%)
Mar 13, 2026	34.42	34.62	33.83	33.89	1,479,119	-0.12(-0.35%)
Mar 12, 2026	34.62	34.62	33.96	34.01	1,402,431	-1.05(-2.99%)
Mar 11, 2026	34.97	35.22	34.82	35.06	1,312,065	+0.09(+0.26%)
Mar 10, 2026	34.96	35.62	34.76	34.97	1,290,169	+0.05(+0.14%)
Mar 09, 2026	33.87	35.01	33.62	34.92	1,679,358	+0.66(+1.93%)
Mar 06, 2026	33.98	34.48	33.87	34.26	928,817	-0.16(-0.46%)
Mar 05, 2026	34.72	34.94	33.99	34.42	1,272,331	-0.78(-2.22%)
Mar 04, 2026	34.95	35.45	34.72	35.20	1,412,350	+0.34(+0.98%)
Mar 03, 2026	34.61	35.09	33.92	34.86	2,210,096	-1.74(-4.75%)
Mar 02, 2026	36.22	36.77	36.22	36.60	2,003,680	-0.61(-1.64%)
Feb 27, 2026	36.95	37.24	36.90	37.21	719,333	-0.01(-0.03%)
Feb 26, 2026	37.51	37.55	36.88	37.22	1,324,149	-0.35(-0.93%)
Feb 25, 2026	37.63	37.63	37.40	37.57	846,141	+0.38(+1.02%)
Feb 24, 2026	36.93	37.31	36.89	37.19	2,104,115	+0.55(+1.50%)
Feb 23, 2026	36.82	36.95	36.55	36.64	1,057,566	-0.37(-1.00%)
Feb 20, 2026	36.27	37.01	36.19	37.01	1,599,679	+0.74(+2.04%)
Feb 19, 2026	36.16	36.27	36.01	36.27	1,018,699	-0.08(-0.22%)
Feb 18, 2026	36.25	36.55	36.19	36.35	913,662	+0.18(+0.50%)
Feb 17, 2026	36.05	36.28	35.77	36.17	923,354	-0.12(-0.33%)
Feb 13, 2026	36.13	36.35	35.79	36.29	750,385	+0.16(+0.44%)
Feb 12, 2026	36.75	36.75	36.08	36.13	907,101	-0.45(-1.23%)
Feb 11, 2026	36.29	36.61	36.13	36.58	1,127,121	+0.55(+1.53%)
Feb 10, 2026	36.08	36.14	35.94	36.03	858,998	+0.06(+0.17%)
Feb 09, 2026	35.60	36.02	35.57	35.97	1,191,290	+0.34(+0.95%)
Feb 06, 2026	35.25	35.63	35.12	35.63	671,261	+0.86(+2.47%)
Feb 05, 2026	34.77	35.09	34.64	34.77	1,123,327	-0.20(-0.57%)
Feb 04, 2026	35.59	35.59	34.83	34.97	1,731,928	-0.37(-1.05%)
Feb 03, 2026	35.48	35.63	35.03	35.34	1,566,689	+0.17(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.