Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	64.22	68.70	63.04	65.81	228,446	-1.71(-2.53%)
Apr 01, 2026	65.73	69.30	65.73	67.52	393,434	+4.42(+7.00%)
Mar 31, 2026	59.24	63.85	58.22	63.10	239,700	+6.35(+11.19%)
Mar 30, 2026	62.52	63.00	55.56	56.75	292,455	-4.52(-7.38%)
Mar 27, 2026	64.08	64.37	60.86	61.27	219,867	-3.58(-5.52%)
Mar 26, 2026	67.57	68.80	64.25	64.85	239,494	-5.58(-7.92%)
Mar 25, 2026	69.81	71.09	69.45	70.43	173,068	+3.02(+4.48%)
Mar 24, 2026	66.04	68.34	64.88	67.41	181,627	-0.69(-1.01%)
Mar 23, 2026	70.85	72.59	68.00	68.10	275,116	+0.82(+1.22%)
Mar 20, 2026	71.55	72.60	65.39	67.28	258,677	-4.88(-6.76%)
Mar 19, 2026	73.68	73.81	68.38	72.16	349,620	-3.94(-5.18%)
Mar 18, 2026	76.77	78.60	75.92	76.10	142,738	-1.37(-1.77%)
Mar 17, 2026	78.46	78.92	74.83	77.47	242,314	+0.00(+0.00%)
Mar 16, 2026	76.05	78.52	75.62	77.47	213,080	+3.38(+4.56%)
Mar 13, 2026	77.18	78.83	72.30	74.09	343,809	-2.09(-2.74%)
Mar 12, 2026	81.85	81.85	75.37	76.18	491,726	-7.87(-9.36%)
Mar 11, 2026	83.58	85.28	81.79	84.05	217,005	-0.77(-0.91%)
Mar 10, 2026	86.34	88.22	84.65	84.82	301,585	-2.59(-2.96%)
Mar 09, 2026	86.39	87.86	81.84	87.41	385,580	+0.09(+0.10%)
Mar 06, 2026	83.29	88.44	82.40	87.32	384,155	+1.71(+2.00%)
Mar 05, 2026	91.84	92.80	81.05	85.61	528,118	-7.47(-8.03%)
Mar 04, 2026	92.50	93.54	88.41	93.08	326,066	+1.95(+2.14%)
Mar 03, 2026	95.12	95.38	86.66	91.13	630,103	-6.35(-6.51%)
Mar 02, 2026	95.00	97.75	92.51	97.48	967,594	+7.17(+7.94%)
Feb 27, 2026	87.24	90.47	86.61	90.31	184,815	+1.45(+1.63%)
Feb 26, 2026	87.20	89.04	83.89	88.86	275,174	+1.56(+1.79%)
Feb 25, 2026	91.00	91.28	84.24	87.30	354,394	-2.25(-2.51%)
Feb 24, 2026	86.83	89.93	82.80	89.55	267,033	+2.11(+2.41%)
Feb 23, 2026	89.14	89.75	86.81	87.44	295,693	-2.75(-3.05%)
Feb 20, 2026	90.89	93.11	88.70	90.19	412,311	+0.12(+0.13%)
Feb 19, 2026	86.24	91.38	85.27	90.07	453,811	+3.38(+3.90%)
Feb 18, 2026	86.26	87.80	85.20	86.69	332,394	+2.23(+2.64%)
Feb 17, 2026	80.68	86.21	80.37	84.46	332,073	+3.40(+4.19%)
Feb 13, 2026	79.80	84.60	79.75	81.06	337,101	+2.06(+2.61%)
Feb 12, 2026	78.85	83.32	78.23	79.00	344,045	+1.69(+2.19%)
Feb 11, 2026	80.86	81.50	76.16	77.31	168,824	-1.78(-2.25%)
Feb 10, 2026	81.43	81.67	79.00	79.09	160,526	-2.07(-2.55%)
Feb 09, 2026	80.40	82.80	80.40	81.16	161,054	+0.85(+1.06%)
Feb 06, 2026	75.42	80.90	75.42	80.31	254,465	+7.85(+10.83%)
Feb 05, 2026	72.54	76.39	71.60	72.46	243,690	-2.10(-2.82%)
Feb 04, 2026	82.13	82.13	70.76	74.56	648,629	-6.90(-8.47%)
Feb 03, 2026	80.34	81.57	77.28	81.46	267,495	+3.43(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.