Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	48.68	48.79	48.31	48.55	108,092	-0.14(-0.29%)
Dec 15, 2025	48.86	48.96	48.42	48.69	120,102	+0.05(+0.10%)
Dec 12, 2025	49.03	49.03	48.42	48.64	20,708	-0.18(-0.37%)
Dec 11, 2025	48.21	50.59	48.21	48.82	35,378	+0.71(+1.48%)
Dec 10, 2025	47.19	48.22	47.09	48.11	29,286	+1.05(+2.23%)
Dec 09, 2025	47.14	47.47	46.97	47.06	66,501	+0.01(+0.02%)
Dec 08, 2025	47.10	47.25	46.86	47.05	28,357	-0.14(-0.30%)
Dec 05, 2025	47.19	47.40	47.04	47.19	61,712	+0.08(+0.17%)
Dec 04, 2025	47.07	47.28	47.01	47.11	33,127	+0.14(+0.30%)
Dec 03, 2025	46.55	46.97	46.48	46.97	57,458	+0.50(+1.08%)
Dec 02, 2025	46.59	46.63	46.33	46.47	24,522	+0.10(+0.22%)
Dec 01, 2025	46.24	46.64	46.24	46.37	16,292	+0.15(+0.32%)
Nov 28, 2025	46.20	46.59	46.11	46.22	16,772	+0.02(+0.04%)
Nov 26, 2025	46.13	46.39	45.80	46.20	22,578	+0.27(+0.59%)
Nov 25, 2025	45.24	46.01	45.24	45.93	30,651	+0.86(+1.91%)
Nov 24, 2025	45.10	45.14	44.58	45.07	20,494	+0.11(+0.24%)
Nov 21, 2025	44.59	45.25	44.48	44.96	225,984	+0.63(+1.43%)
Nov 20, 2025	45.26	45.29	44.31	44.33	8,427	-0.27(-0.61%)
Nov 19, 2025	44.52	44.60	44.12	44.60	5,661	+0.03(+0.06%)
Nov 18, 2025	44.44	44.76	44.29	44.57	17,412	+0.17(+0.39%)
Nov 17, 2025	45.28	45.28	44.33	44.40	16,493	-0.92(-2.03%)
Nov 14, 2025	45.47	45.55	45.14	45.32	12,461	-0.39(-0.84%)
Nov 13, 2025	46.43	46.43	45.71	45.71	14,969	-0.65(-1.41%)
Nov 12, 2025	46.42	46.42	46.25	46.36	9,338	+0.35(+0.76%)
Nov 11, 2025	46.32	46.32	45.92	46.01	9,066	+0.16(+0.35%)
Nov 10, 2025	45.53	45.93	45.42	45.85	304,379	+0.49(+1.07%)
Nov 07, 2025	45.08	45.37	44.80	45.36	433,527	+0.35(+0.79%)
Nov 06, 2025	45.14	45.20	44.90	45.01	4,484	-0.13(-0.29%)
Nov 05, 2025	44.94	45.21	44.71	45.14	20,035	+0.45(+1.00%)
Nov 04, 2025	44.30	44.79	44.20	44.69	11,970	-0.10(-0.22%)
Nov 03, 2025	44.56	44.82	44.24	44.79	7,638	+0.11(+0.26%)
Oct 31, 2025	44.37	44.68	44.37	44.68	9,436	+0.24(+0.53%)
Oct 30, 2025	44.20	44.76	44.20	44.44	4,457	+0.25(+0.57%)
Oct 29, 2025	44.37	44.66	44.19	44.19	5,933	-0.34(-0.77%)
Oct 28, 2025	44.70	44.70	44.53	44.53	2,587	-0.31(-0.70%)
Oct 27, 2025	45.08	45.08	44.70	44.84	5,909	+0.06(+0.14%)
Oct 24, 2025	44.84	44.91	44.73	44.78	22,221	+0.39(+0.89%)
Oct 23, 2025	44.23	44.45	44.21	44.39	7,072	+0.29(+0.66%)
Oct 22, 2025	44.39	44.39	43.88	44.10	12,906	-0.06(-0.14%)
Oct 21, 2025	44.47	44.47	44.14	44.16	5,811	-0.20(-0.44%)
Oct 20, 2025	44.15	44.45	43.97	44.36	46,609	+0.73(+1.68%)
Oct 17, 2025	43.88	43.88	43.42	43.63	4,694	+0.28(+0.66%)
Oct 16, 2025	44.25	44.40	43.13	43.34	8,962	-1.13(-2.53%)
Oct 15, 2025	44.95	44.95	44.25	44.47	9,296	-0.01(-0.01%)
Oct 14, 2025	44.10	44.75	43.80	44.48	5,604	+0.42(+0.94%)
Oct 13, 2025	43.71	44.14	43.63	44.06	11,149	+0.55(+1.26%)
Oct 10, 2025	44.78	44.78	43.51	43.51	8,115	-0.98(-2.19%)
Oct 09, 2025	44.61	44.69	44.44	44.49	35,530	-0.18(-0.41%)
Oct 08, 2025	45.07	45.07	44.63	44.67	4,712	-0.24(-0.54%)
Oct 07, 2025	45.19	45.19	44.79	44.91	6,672	-0.01(-0.02%)
Oct 06, 2025	45.22	45.24	44.80	44.92	5,615	-0.19(-0.42%)
Oct 03, 2025	45.10	45.23	45.06	45.11	8,137	+0.21(+0.46%)
Oct 02, 2025	44.88	44.98	44.67	44.90	6,612	-0.18(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.