Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 62.07 | 62.49 | 61.98 | 62.03 | 688,880 | +0.33(+0.53%) |
Oct 31, 2024 | 62.52 | 62.52 | 61.70 | 61.70 | 275,225 | -1.20(-1.91%) |
Oct 30, 2024 | 63.02 | 63.30 | 62.85 | 62.90 | 195,392 | -0.17(-0.27%) |
Oct 29, 2024 | 62.83 | 63.21 | 62.72 | 63.07 | 282,022 | +0.10(+0.16%) |
Oct 28, 2024 | 63.10 | 63.14 | 62.94 | 62.97 | 263,668 | +0.23(+0.37%) |
Oct 25, 2024 | 63.06 | 63.31 | 62.63 | 62.74 | 397,164 | -0.01(-0.02%) |
Oct 24, 2024 | 62.82 | 62.83 | 62.49 | 62.75 | 197,150 | +0.15(+0.24%) |
Oct 23, 2024 | 62.99 | 63.02 | 62.23 | 62.60 | 238,232 | -0.63(-1.00%) |
Oct 22, 2024 | 63.00 | 63.33 | 62.94 | 63.23 | 160,573 | -0.05(-0.08%) |
Oct 21, 2024 | 63.33 | 63.45 | 62.99 | 63.28 | 312,230 | -0.18(-0.28%) |
Oct 18, 2024 | 63.44 | 63.53 | 63.26 | 63.46 | 186,759 | +0.26(+0.41%) |
Oct 17, 2024 | 63.54 | 63.54 | 63.20 | 63.20 | 339,830 | -0.03(-0.05%) |
Oct 16, 2024 | 62.99 | 63.26 | 62.85 | 63.23 | 219,860 | +0.35(+0.56%) |
Oct 15, 2024 | 63.36 | 63.41 | 62.80 | 62.88 | 196,697 | -0.52(-0.82%) |
Oct 14, 2024 | 63.08 | 63.45 | 63.04 | 63.40 | 128,411 | +0.55(+0.88%) |
Oct 11, 2024 | 62.43 | 62.95 | 62.43 | 62.85 | 216,065 | +0.44(+0.71%) |
Oct 10, 2024 | 62.39 | 62.58 | 62.22 | 62.41 | 276,994 | -0.13(-0.21%) |
Oct 09, 2024 | 62.14 | 62.57 | 62.05 | 62.54 | 186,407 | +0.43(+0.69%) |
Oct 08, 2024 | 61.79 | 62.16 | 61.72 | 62.11 | 263,669 | +0.53(+0.86%) |
Oct 07, 2024 | 61.97 | 61.98 | 61.45 | 61.58 | 171,409 | -0.56(-0.90%) |
Oct 04, 2024 | 62.06 | 62.16 | 61.61 | 62.14 | 198,183 | +0.62(+1.01%) |
Oct 03, 2024 | 61.46 | 61.67 | 61.26 | 61.52 | 223,896 | -0.07(-0.11%) |
Oct 02, 2024 | 61.45 | 61.74 | 61.24 | 61.59 | 384,197 | +0.03(+0.05%) |
Oct 01, 2024 | 62.16 | 62.16 | 61.31 | 61.56 | 280,035 | -0.64(-1.03%) |
Sep 30, 2024 | 61.81 | 62.22 | 61.56 | 62.20 | 289,398 | +0.31(+0.50%) |
Sep 27, 2024 | 62.12 | 62.21 | 61.82 | 61.89 | 174,912 | -0.09(-0.15%) |
Sep 26, 2024 | 62.18 | 62.21 | 61.75 | 61.98 | 160,375 | +0.24(+0.39%) |
Sep 25, 2024 | 61.90 | 61.93 | 61.61 | 61.74 | 506,915 | -0.17(-0.27%) |
Sep 24, 2024 | 61.84 | 61.91 | 61.52 | 61.91 | 234,614 | +0.21(+0.34%) |
Sep 23, 2024 | 61.73 | 61.76 | 61.57 | 61.70 | 233,854 | +0.16(+0.26%) |
Sep 20, 2024 | 61.55 | 61.70 | 61.27 | 61.54 | 236,111 | -0.21(-0.34%) |
Sep 19, 2024 | 61.69 | 61.92 | 61.45 | 61.75 | 412,193 | +1.09(+1.80%) |
Sep 18, 2024 | 60.90 | 61.31 | 60.61 | 60.66 | 258,139 | -0.16(-0.26%) |
Sep 17, 2024 | 61.00 | 61.16 | 60.57 | 60.82 | 292,944 | +0.06(+0.11%) |
Sep 16, 2024 | 60.54 | 60.76 | 60.42 | 60.76 | 250,269 | +0.14(+0.23%) |
Sep 13, 2024 | 60.35 | 60.71 | 60.34 | 60.62 | 183,195 | +0.42(+0.70%) |
Sep 12, 2024 | 59.80 | 60.25 | 59.54 | 60.20 | 213,580 | +0.53(+0.89%) |
Sep 11, 2024 | 59.07 | 59.77 | 58.14 | 59.67 | 208,545 | +0.61(+1.03%) |
Sep 10, 2024 | 59.10 | 59.13 | 58.53 | 59.06 | 176,462 | +0.15(+0.25%) |
Sep 09, 2024 | 58.70 | 59.05 | 58.50 | 58.91 | 232,395 | +0.69(+1.18%) |
Sep 06, 2024 | 59.35 | 59.50 | 58.18 | 58.22 | 245,541 | -1.10(-1.85%) |
Sep 05, 2024 | 59.45 | 59.72 | 59.03 | 59.32 | 254,596 | -0.13(-0.22%) |
Sep 04, 2024 | 59.36 | 59.83 | 59.30 | 59.45 | 183,744 | -0.10(-0.17%) |