Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 27.44 | 27.44 | 27.28 | 27.28 | 1,096 | +0.01(+0.05%) |
Jul 12, 2024 | 27.38 | 27.39 | 27.27 | 27.27 | 599 | +0.24(+0.89%) |
Jul 11, 2024 | 26.98 | 27.03 | 26.92 | 27.03 | 2,347 | +0.43(+1.63%) |
Jul 10, 2024 | 26.43 | 26.59 | 26.42 | 26.59 | 1,436 | +0.22(+0.85%) |
Jul 09, 2024 | 26.42 | 26.50 | 26.37 | 26.37 | 1,997 | -0.07(-0.28%) |
Jul 08, 2024 | 26.48 | 26.48 | 26.44 | 26.44 | 2,753 | +0.03(+0.10%) |
Jul 05, 2024 | 26.33 | 26.42 | 26.33 | 26.42 | 1,774 | -0.10(-0.37%) |
Jul 03, 2024 | 26.51 | 26.53 | 26.51 | 26.52 | 414 | +0.04(+0.17%) |
Jul 02, 2024 | 26.36 | 26.48 | 26.36 | 26.47 | 258 | +0.09(+0.35%) |
Jul 01, 2024 | 26.40 | 26.42 | 26.36 | 26.38 | 1,431 | -0.35(-1.32%) |
Jun 28, 2024 | 26.78 | 26.78 | 26.73 | 26.73 | 569 | +0.06(+0.22%) |
Jun 27, 2024 | 26.62 | 26.67 | 26.62 | 26.67 | 1,143 | -0.03(-0.11%) |
Jun 26, 2024 | 26.61 | 26.71 | 26.60 | 26.70 | 2,313 | -0.07(-0.25%) |
Jun 25, 2024 | 26.72 | 26.77 | 26.72 | 26.77 | 4,087 | -0.22(-0.81%) |
Jun 24, 2024 | 27.06 | 27.08 | 26.98 | 26.98 | 1,437 | +0.18(+0.66%) |
Jun 21, 2024 | 26.75 | 26.83 | 26.75 | 26.81 | 1,164 | +0.03(+0.09%) |
Jun 20, 2024 | 26.85 | 26.85 | 26.75 | 26.78 | 1,305 | +0.05(+0.19%) |
Jun 18, 2024 | 26.71 | 26.78 | 26.71 | 26.73 | 464 | +0.05(+0.18%) |
Jun 17, 2024 | 26.52 | 26.68 | 26.52 | 26.68 | 519 | +0.26(+0.98%) |
Jun 14, 2024 | 26.36 | 26.43 | 26.36 | 26.42 | 426 | -0.25(-0.94%) |
Jun 13, 2024 | 26.65 | 26.68 | 26.62 | 26.67 | 1,834 | -0.14(-0.54%) |
Jun 12, 2024 | 26.99 | 26.99 | 26.82 | 26.82 | 1,315 | +0.17(+0.66%) |
Jun 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 85 | -0.15(-0.57%) |
Jun 10, 2024 | 26.70 | 26.79 | 26.70 | 26.79 | 1,602 | +0.01(+0.04%) |
Jun 07, 2024 | 26.85 | 26.85 | 26.78 | 26.78 | 683 | -0.07(-0.26%) |
Jun 06, 2024 | 26.85 | 26.93 | 26.85 | 26.85 | 3,416 | -0.05(-0.17%) |
Jun 05, 2024 | 26.88 | 26.90 | 26.88 | 26.90 | 485 | +0.16(+0.60%) |
Jun 04, 2024 | 26.69 | 26.80 | 26.69 | 26.74 | 3,189 | -0.22(-0.80%) |
Jun 03, 2024 | 27.24 | 27.24 | 26.81 | 26.96 | 10,859 | -0.12(-0.43%) |
May 31, 2024 | 26.77 | 27.07 | 26.77 | 27.07 | 532 | +0.36(+1.34%) |
May 30, 2024 | 26.67 | 26.75 | 26.67 | 26.72 | 929 | +0.18(+0.67%) |
May 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 18 | -0.27(-1.02%) |
May 28, 2024 | 27.04 | 27.04 | 26.81 | 26.81 | 2,051 | -0.15(-0.54%) |
May 24, 2024 | 27.00 | 27.00 | 26.96 | 26.96 | 261 | +0.18(+0.69%) |
May 23, 2024 | 26.97 | 27.00 | 26.77 | 26.77 | 386 | -0.32(-1.18%) |
May 22, 2024 | 27.06 | 27.11 | 27.06 | 27.09 | 679 | -0.17(-0.63%) |
May 21, 2024 | 27.22 | 27.26 | 27.22 | 27.26 | 540 | -0.03(-0.10%) |
May 20, 2024 | 27.41 | 27.41 | 27.29 | 27.29 | 5,160 | -0.04(-0.16%) |
May 17, 2024 | 27.30 | 27.36 | 27.30 | 27.33 | 1,623 | +0.00(+0.01%) |
May 16, 2024 | 27.39 | 27.41 | 27.33 | 27.33 | 827 | -0.04(-0.15%) |
May 15, 2024 | 27.31 | 27.37 | 27.31 | 27.37 | 2,171 | +0.14(+0.52%) |
May 14, 2024 | 27.13 | 27.23 | 27.13 | 27.23 | 1,497 | +0.17(+0.62%) |
May 13, 2024 | 27.23 | 27.23 | 27.06 | 27.06 | 2,047 | +0.01(+0.03%) |
May 10, 2024 | 27.03 | 27.05 | 27.00 | 27.05 | 870 | +0.02(+0.08%) |
May 09, 2024 | 26.93 | 27.03 | 26.93 | 27.03 | 518 | +0.26(+0.98%) |
May 08, 2024 | 26.73 | 26.79 | 26.70 | 26.77 | 1,746 | +0.00(+0.00%) |
May 07, 2024 | 26.90 | 26.90 | 26.77 | 26.77 | 1,291 | +0.05(+0.19%) |
May 06, 2024 | 26.70 | 26.72 | 26.70 | 26.72 | 1,064 | +0.24(+0.90%) |
May 03, 2024 | 26.48 | 26.51 | 26.46 | 26.48 | 719 | +0.20(+0.75%) |
May 02, 2024 | 26.15 | 26.36 | 26.15 | 26.28 | 1,802 | +0.24(+0.94%) |