Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	41.41	41.43	41.41	41.43	1,321	-0.33(-0.80%)
Dec 24, 2025	41.74	41.77	41.74	41.77	945	-0.50(-1.19%)
Dec 23, 2025	42.07	42.27	42.07	42.27	2,363	-0.04(-0.08%)
Dec 22, 2025	42.20	42.36	42.16	42.30	6,507	-0.94(-2.16%)
Dec 19, 2025	42.57	43.80	42.57	43.24	13,723	+1.14(+2.70%)
Dec 18, 2025	41.98	42.10	41.98	42.10	341	+0.68(+1.65%)
Dec 17, 2025	41.57	41.57	41.41	41.42	2,647	-0.05(-0.12%)
Dec 16, 2025	41.44	41.52	41.34	41.47	7,298	-0.41(-0.99%)
Dec 15, 2025	42.00	42.00	41.88	41.88	487	+0.11(+0.26%)
Dec 12, 2025	42.07	42.07	41.77	41.77	1,235	-0.18(-0.44%)
Dec 11, 2025	41.90	41.98	41.90	41.96	720	+0.27(+0.64%)
Dec 10, 2025	41.56	41.71	41.50	41.69	2,938	-0.09(-0.22%)
Dec 09, 2025	41.78	41.86	41.69	41.78	2,703	+0.24(+0.58%)
Dec 08, 2025	41.74	41.74	41.48	41.54	4,878	-0.86(-2.02%)
Dec 05, 2025	42.41	42.49	42.31	42.40	1,443	+0.03(+0.07%)
Dec 04, 2025	42.27	42.38	42.27	42.37	1,196	+0.52(+1.23%)
Dec 03, 2025	41.77	41.91	41.77	41.86	2,637	-0.19(-0.45%)
Dec 02, 2025	42.04	42.08	42.00	42.04	1,288	-0.20(-0.46%)
Dec 01, 2025	42.13	42.32	42.11	42.24	2,123	-0.12(-0.29%)
Nov 28, 2025	42.18	42.36	42.13	42.36	987	+0.03(+0.08%)
Nov 26, 2025	42.28	42.34	42.26	42.33	4,486	+0.26(+0.63%)
Nov 25, 2025	42.06	42.06	42.06	42.06	75	+0.03(+0.07%)
Nov 24, 2025	42.06	42.14	41.98	42.03	1,010	+0.05(+0.11%)
Nov 21, 2025	41.86	42.10	41.72	41.99	3,261	-0.39(-0.92%)
Nov 20, 2025	42.79	42.79	42.38	42.38	1,632	-0.33(-0.78%)
Nov 19, 2025	42.63	42.76	42.60	42.71	5,387	+0.68(+1.61%)
Nov 18, 2025	41.90	42.04	41.90	42.04	604	-0.22(-0.53%)
Nov 17, 2025	42.34	42.47	42.14	42.26	3,951	+0.11(+0.26%)
Nov 14, 2025	42.10	42.22	42.10	42.15	3,145	+0.33(+0.78%)
Nov 13, 2025	42.13	42.13	41.82	41.82	1,689	-0.62(-1.47%)
Nov 12, 2025	42.47	42.50	42.43	42.44	1,527	+0.02(+0.05%)
Nov 11, 2025	42.23	42.50	42.16	42.42	11,418	+0.93(+2.24%)
Nov 10, 2025	41.41	41.49	41.39	41.49	2,014	+0.39(+0.95%)
Nov 07, 2025	40.94	41.10	40.91	41.10	928	-0.09(-0.23%)
Nov 06, 2025	41.27	41.27	41.20	41.20	1,072	-0.60(-1.43%)
Nov 05, 2025	41.45	41.91	41.45	41.80	835	+0.23(+0.56%)
Nov 04, 2025	41.57	41.64	41.44	41.56	1,644	-0.28(-0.66%)
Nov 03, 2025	41.84	41.85	41.83	41.84	1,439	+0.20(+0.48%)
Oct 31, 2025	41.88	41.88	41.64	41.64	1,050	-0.49(-1.15%)
Oct 30, 2025	42.16	42.27	42.12	42.12	2,543	-0.12(-0.27%)
Oct 29, 2025	42.64	42.64	42.24	42.24	1,889	-0.31(-0.72%)
Oct 28, 2025	42.59	42.92	42.20	42.55	15,829	-0.26(-0.61%)
Oct 27, 2025	42.86	42.86	42.68	42.81	5,475	+0.56(+1.33%)
Oct 24, 2025	42.50	42.50	42.20	42.24	3,185	-0.07(-0.16%)
Oct 23, 2025	42.22	42.39	42.22	42.31	3,671	-0.36(-0.85%)
Oct 22, 2025	42.87	42.87	42.66	42.67	1,632	+0.72(+1.72%)
Oct 21, 2025	41.86	41.97	41.86	41.95	1,446	-0.20(-0.48%)
Oct 20, 2025	41.87	42.16	41.87	42.16	1,472	+0.30(+0.71%)
Oct 17, 2025	41.72	41.86	41.71	41.86	587	+0.21(+0.50%)
Oct 16, 2025	41.79	41.85	41.65	41.65	1,483	-0.24(-0.58%)
Oct 15, 2025	41.63	41.90	41.63	41.90	2,031	+0.76(+1.85%)
Oct 14, 2025	40.98	41.20	40.98	41.14	2,259	-0.15(-0.36%)
Oct 13, 2025	41.30	41.30	41.28	41.28	544	+0.22(+0.54%)
Oct 10, 2025	41.47	41.47	41.06	41.06	2,497	-0.27(-0.64%)
Oct 09, 2025	41.40	41.44	41.29	41.33	5,023	+0.29(+0.70%)
Oct 08, 2025	40.86	41.12	40.86	41.04	4,755	+0.02(+0.05%)
Oct 07, 2025	41.05	41.11	41.00	41.02	3,133	+0.36(+0.89%)
Oct 06, 2025	40.68	40.74	40.64	40.66	5,054	+0.60(+1.49%)
Oct 03, 2025	40.04	40.16	40.01	40.06	3,819	+0.08(+0.19%)
Oct 02, 2025	40.08	40.08	39.94	39.98	2,568	-0.21(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.