Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.510 | 2.520 | 2.500 | 2.510 | 114,561 | -0.02(-0.59%) |
Aug 13, 2024 | 2.530 | 2.530 | 2.520 | 2.525 | 94,016 | +0.00(+0.16%) |
Aug 12, 2024 | 2.520 | 2.550 | 2.510 | 2.521 | 191,779 | +0.00(+0.08%) |
Aug 09, 2024 | 2.510 | 2.520 | 2.510 | 2.519 | 129,263 | +0.02(+0.76%) |
Aug 08, 2024 | 2.500 | 2.530 | 2.490 | 2.500 | 365,780 | +0.01(+0.40%) |
Aug 07, 2024 | 2.490 | 2.520 | 2.485 | 2.490 | 189,382 | +0.00(+0.00%) |
Aug 06, 2024 | 2.490 | 2.500 | 2.480 | 2.490 | 155,379 | +0.02(+0.81%) |
Aug 05, 2024 | 2.460 | 2.499 | 2.452 | 2.470 | 275,300 | -0.07(-2.76%) |
Aug 02, 2024 | 2.510 | 2.540 | 2.510 | 2.540 | 290,365 | -0.01(-0.39%) |
Aug 01, 2024 | 2.540 | 2.550 | 2.530 | 2.550 | 181,437 | +0.01(+0.39%) |
Jul 31, 2024 | 2.510 | 2.560 | 2.510 | 2.540 | 345,442 | +0.03(+1.20%) |
Jul 30, 2024 | 2.510 | 2.520 | 2.500 | 2.510 | 126,243 | +0.00(+0.00%) |
Jul 29, 2024 | 2.500 | 2.510 | 2.500 | 2.510 | 162,887 | +0.02(+0.80%) |
Jul 26, 2024 | 2.480 | 2.500 | 2.470 | 2.490 | 163,625 | +0.01(+0.40%) |
Jul 25, 2024 | 2.460 | 2.480 | 2.460 | 2.480 | 133,868 | +0.02(+0.81%) |
Jul 24, 2024 | 2.460 | 2.470 | 2.450 | 2.460 | 201,531 | +0.01(+0.41%) |
Jul 23, 2024 | 2.460 | 2.470 | 2.450 | 2.450 | 486,527 | -0.01(-0.41%) |
Jul 22, 2024 | 2.430 | 2.460 | 2.430 | 2.460 | 157,120 | +0.03(+1.23%) |
Jul 19, 2024 | 2.450 | 2.460 | 2.430 | 2.430 | 203,423 | -0.01(-0.41%) |
Jul 18, 2024 | 2.470 | 2.480 | 2.440 | 2.440 | 239,969 | -0.03(-1.21%) |
Jul 17, 2024 | 2.490 | 2.500 | 2.470 | 2.470 | 243,369 | -0.03(-1.20%) |
Jul 16, 2024 | 2.470 | 2.500 | 2.470 | 2.500 | 197,019 | +0.02(+1.01%) |
Jul 15, 2024 | 2.480 | 2.480 | 2.470 | 2.475 | 164,137 | +0.00(+0.00%) |
Jul 12, 2024 | 2.480 | 2.485 | 2.470 | 2.475 | 185,365 | -0.00(-0.20%) |
Jul 11, 2024 | 2.460 | 2.480 | 2.450 | 2.480 | 137,475 | +0.02(+0.81%) |
Jul 10, 2024 | 2.450 | 2.460 | 2.440 | 2.460 | 199,368 | +0.02(+0.74%) |
Jul 09, 2024 | 2.422 | 2.442 | 2.412 | 2.442 | 608,056 | +0.03(+1.23%) |
Jul 08, 2024 | 2.432 | 2.442 | 2.412 | 2.412 | 377,597 | -0.01(-0.41%) |
Jul 05, 2024 | 2.412 | 2.442 | 2.412 | 2.422 | 446,150 | +0.01(+0.41%) |
Jul 03, 2024 | 2.412 | 2.432 | 2.412 | 2.412 | 271,949 | +0.00(+0.00%) |
Jul 02, 2024 | 2.402 | 2.422 | 2.402 | 2.412 | 347,597 | +0.01(+0.41%) |
Jul 01, 2024 | 2.402 | 2.422 | 2.392 | 2.402 | 207,160 | +0.01(+0.41%) |
Jun 28, 2024 | 2.392 | 2.402 | 2.382 | 2.392 | 507,351 | +0.00(+0.00%) |
Jun 27, 2024 | 2.382 | 2.392 | 2.373 | 2.392 | 98,578 | +0.01(+0.42%) |
Jun 26, 2024 | 2.382 | 2.392 | 2.373 | 2.382 | 173,434 | -0.00(-0.21%) |
Jun 25, 2024 | 2.402 | 2.402 | 2.382 | 2.387 | 169,894 | -0.00(-0.21%) |
Jun 24, 2024 | 2.402 | 2.412 | 2.392 | 2.392 | 152,217 | +0.00(+0.00%) |
Jun 21, 2024 | 2.402 | 2.402 | 2.382 | 2.392 | 179,262 | +0.00(+0.00%) |
Jun 20, 2024 | 2.402 | 2.410 | 2.382 | 2.392 | 207,313 | -0.01(-0.41%) |
Jun 18, 2024 | 2.392 | 2.412 | 2.387 | 2.402 | 234,034 | +0.00(+0.00%) |
Jun 17, 2024 | 2.402 | 2.402 | 2.373 | 2.402 | 253,015 | +0.00(+0.21%) |
Jun 14, 2024 | 2.422 | 2.422 | 2.392 | 2.397 | 69,777 | -0.02(-1.02%) |
Jun 13, 2024 | 2.402 | 2.432 | 2.402 | 2.422 | 284,514 | +0.03(+1.24%) |
Jun 12, 2024 | 2.412 | 2.422 | 2.392 | 2.392 | 225,279 | -0.01(-0.41%) |
Jun 11, 2024 | 2.412 | 2.422 | 2.382 | 2.402 | 258,498 | +0.00(+0.00%) |
Jun 10, 2024 | 2.432 | 2.441 | 2.402 | 2.402 | 119,537 | -0.02(-1.02%) |
Jun 07, 2024 | 2.422 | 2.432 | 2.412 | 2.427 | 217,469 | +0.00(+0.20%) |
Jun 06, 2024 | 2.412 | 2.432 | 2.404 | 2.422 | 128,392 | +0.01(+0.41%) |
Jun 05, 2024 | 2.412 | 2.417 | 2.402 | 2.412 | 235,366 | +0.01(+0.33%) |
Jun 04, 2024 | 2.394 | 2.424 | 2.385 | 2.404 | 218,185 | +0.00(+0.00%) |