Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	18.44	18.51	18.43	18.51	72,291	+0.09(+0.49%)
Dec 23, 2025	18.38	18.44	18.38	18.42	27,986	+0.00(+0.02%)
Dec 22, 2025	18.39	18.50	18.39	18.42	122,660	+0.03(+0.17%)
Dec 19, 2025	18.39	18.40	18.38	18.38	53,486	-0.02(-0.10%)
Dec 18, 2025	18.43	18.43	18.39	18.40	397,054	+0.03(+0.15%)
Dec 17, 2025	18.37	18.38	18.36	18.38	38,027	-0.01(-0.05%)
Dec 16, 2025	18.36	18.40	18.35	18.39	44,403	+0.04(+0.19%)
Dec 15, 2025	18.40	18.40	18.35	18.35	73,457	-0.00(-0.03%)
Dec 12, 2025	18.34	18.37	18.32	18.36	35,563	-0.04(-0.24%)
Dec 11, 2025	18.44	18.44	18.38	18.40	58,481	+0.04(+0.22%)
Dec 10, 2025	18.31	18.39	18.31	18.36	57,248	+0.04(+0.22%)
Dec 09, 2025	18.33	18.34	18.30	18.32	44,262	-0.00(-0.03%)
Dec 08, 2025	18.36	18.37	18.31	18.32	34,976	-0.05(-0.27%)
Dec 05, 2025	18.39	18.40	18.37	18.38	42,615	-0.02(-0.14%)
Dec 04, 2025	18.44	18.44	18.38	18.40	136,059	-0.03(-0.14%)
Dec 03, 2025	18.43	18.44	18.40	18.43	60,386	+0.03(+0.14%)
Dec 02, 2025	18.35	18.41	18.34	18.40	55,447	+0.04(+0.24%)
Dec 01, 2025	18.34	18.37	18.34	18.36	92,842	-0.12(-0.65%)
Nov 28, 2025	18.49	18.49	18.47	18.48	5,754	-0.01(-0.03%)
Nov 26, 2025	18.39	18.49	18.39	18.48	56,395	+0.03(+0.14%)
Nov 25, 2025	18.47	18.47	18.42	18.45	44,040	+0.05(+0.30%)
Nov 24, 2025	18.38	18.40	18.38	18.40	30,819	+0.02(+0.11%)
Nov 21, 2025	18.39	18.39	18.34	18.38	60,175	+0.06(+0.33%)
Nov 20, 2025	18.36	18.36	18.31	18.32	26,796	+0.00(+0.03%)
Nov 19, 2025	18.37	18.37	18.31	18.32	36,979	+0.01(+0.03%)
Nov 18, 2025	18.32	18.33	18.30	18.31	72,085	-0.01(-0.03%)
Nov 17, 2025	18.36	18.36	18.31	18.32	35,282	+0.00(+0.00%)
Nov 14, 2025	18.35	18.35	18.32	18.32	31,069	-0.03(-0.19%)
Nov 13, 2025	18.36	18.37	18.34	18.35	37,582	-0.06(-0.33%)
Nov 12, 2025	18.47	18.47	18.38	18.41	598,663	-0.02(-0.08%)
Nov 11, 2025	18.45	18.45	18.39	18.43	33,615	+0.05(+0.27%)
Nov 10, 2025	18.35	18.38	18.34	18.38	51,308	+0.02(+0.08%)
Nov 07, 2025	18.32	18.37	18.32	18.36	31,903	+0.01(+0.05%)
Nov 06, 2025	18.35	18.38	18.34	18.35	28,436	+0.04(+0.21%)
Nov 05, 2025	18.46	18.46	18.30	18.31	46,997	-0.03(-0.16%)
Nov 04, 2025	18.31	18.35	18.31	18.34	322,716	+0.00(+0.03%)
Nov 03, 2025	18.34	18.36	18.33	18.34	31,281	-0.04(-0.23%)
Oct 31, 2025	18.42	18.42	18.37	18.38	39,987	-0.01(-0.04%)
Oct 30, 2025	18.39	18.40	18.37	18.38	57,593	-0.06(-0.32%)
Oct 29, 2025	18.48	18.49	18.42	18.44	63,745	-0.04(-0.22%)
Oct 28, 2025	18.52	18.52	18.48	18.48	142,047	+0.00(+0.00%)
Oct 27, 2025	18.48	18.48	18.45	18.48	491,714	+0.02(+0.08%)
Oct 24, 2025	18.46	18.47	18.44	18.47	1,107,746	+0.00(+0.03%)
Oct 23, 2025	18.44	18.50	18.42	18.46	50,358	-0.00(-0.00%)
Oct 22, 2025	18.46	18.48	18.43	18.46	43,608	-0.00(-0.02%)
Oct 21, 2025	18.48	18.48	18.45	18.47	28,702	+0.04(+0.22%)
Oct 20, 2025	18.43	18.43	18.42	18.43	35,340	+0.02(+0.14%)
Oct 17, 2025	18.40	18.42	18.38	18.40	31,797	+0.00(+0.03%)
Oct 16, 2025	18.36	18.42	18.36	18.40	28,952	+0.01(+0.08%)
Oct 15, 2025	18.39	18.41	18.36	18.38	81,110	+0.03(+0.19%)
Oct 14, 2025	18.27	18.36	18.27	18.35	85,290	+0.04(+0.20%)
Oct 13, 2025	18.29	18.34	18.27	18.31	30,087	+0.04(+0.21%)
Oct 10, 2025	18.29	18.29	18.26	18.27	20,776	-0.01(-0.05%)
Oct 09, 2025	18.31	18.31	18.27	18.28	65,695	-0.03(-0.16%)
Oct 08, 2025	18.37	18.37	18.29	18.31	70,951	-0.01(-0.05%)
Oct 07, 2025	18.35	18.36	18.32	18.32	101,681	-0.02(-0.08%)
Oct 06, 2025	18.35	18.35	18.33	18.34	28,384	-0.02(-0.11%)
Oct 03, 2025	18.40	18.40	18.34	18.36	75,245	-0.02(-0.11%)
Oct 02, 2025	18.37	18.38	18.33	18.38	23,480	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.