Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.79 | 14.81 | 14.73 | 14.77 | 86,322 | -0.06(-0.40%) |
Oct 01, 2024 | 14.84 | 14.84 | 14.70 | 14.83 | 129,939 | -0.02(-0.13%) |
Sep 30, 2024 | 14.78 | 14.86 | 14.74 | 14.85 | 150,051 | +0.08(+0.54%) |
Sep 27, 2024 | 14.73 | 14.80 | 14.72 | 14.77 | 77,891 | +0.06(+0.41%) |
Sep 26, 2024 | 14.68 | 14.80 | 14.68 | 14.71 | 89,357 | +0.08(+0.55%) |
Sep 25, 2024 | 14.71 | 14.77 | 14.62 | 14.63 | 83,632 | -0.13(-0.88%) |
Sep 24, 2024 | 14.73 | 14.79 | 14.67 | 14.76 | 73,794 | +0.05(+0.34%) |
Sep 23, 2024 | 14.68 | 14.74 | 14.67 | 14.71 | 73,454 | +0.09(+0.62%) |
Sep 20, 2024 | 14.70 | 14.70 | 14.59 | 14.62 | 87,449 | -0.05(-0.36%) |
Sep 19, 2024 | 14.74 | 14.75 | 14.66 | 14.67 | 68,786 | +0.10(+0.71%) |
Sep 18, 2024 | 14.59 | 14.70 | 14.52 | 14.57 | 53,909 | +0.00(+0.00%) |
Sep 17, 2024 | 14.62 | 14.73 | 14.51 | 14.57 | 95,950 | -0.05(-0.34%) |
Sep 16, 2024 | 14.60 | 14.67 | 14.57 | 14.62 | 69,242 | +0.03(+0.21%) |
Sep 13, 2024 | 14.50 | 14.64 | 14.46 | 14.59 | 73,088 | -0.13(-0.88%) |
Sep 12, 2024 | 14.76 | 14.79 | 14.65 | 14.72 | 91,898 | +0.03(+0.20%) |
Sep 11, 2024 | 14.73 | 14.74 | 14.48 | 14.69 | 121,300 | +0.00(+0.00%) |
Sep 10, 2024 | 14.61 | 14.70 | 14.50 | 14.69 | 123,425 | +0.12(+0.82%) |
Sep 09, 2024 | 14.52 | 14.59 | 14.48 | 14.57 | 42,395 | +0.10(+0.69%) |
Sep 06, 2024 | 14.55 | 14.58 | 14.42 | 14.47 | 107,158 | -0.03(-0.21%) |
Sep 05, 2024 | 14.55 | 14.59 | 14.43 | 14.50 | 28,994 | -0.02(-0.14%) |
Sep 04, 2024 | 14.45 | 14.57 | 14.45 | 14.52 | 54,438 | +0.05(+0.35%) |
Sep 03, 2024 | 14.60 | 14.67 | 14.43 | 14.47 | 109,903 | -0.19(-1.30%) |
Aug 30, 2024 | 14.76 | 14.80 | 14.64 | 14.66 | 101,244 | -0.01(-0.07%) |
Aug 29, 2024 | 14.67 | 14.79 | 14.67 | 14.67 | 37,164 | +0.10(+0.69%) |
Aug 28, 2024 | 14.69 | 14.72 | 14.55 | 14.57 | 89,537 | -0.11(-0.75%) |
Aug 27, 2024 | 14.70 | 14.75 | 14.59 | 14.68 | 49,929 | +0.01(+0.07%) |
Aug 26, 2024 | 14.66 | 14.68 | 14.60 | 14.67 | 87,603 | +0.08(+0.55%) |
Aug 23, 2024 | 14.50 | 14.59 | 14.45 | 14.59 | 59,625 | +0.19(+1.32%) |
Aug 22, 2024 | 14.46 | 14.48 | 14.37 | 14.40 | 42,025 | -0.02(-0.14%) |
Aug 21, 2024 | 14.43 | 14.49 | 14.34 | 14.42 | 86,516 | +0.06(+0.42%) |
Aug 20, 2024 | 14.38 | 14.43 | 14.31 | 14.36 | 55,487 | -0.02(-0.14%) |
Aug 19, 2024 | 14.29 | 14.41 | 14.29 | 14.38 | 52,653 | +0.09(+0.63%) |
Aug 16, 2024 | 14.34 | 14.34 | 14.26 | 14.29 | 55,841 | +0.02(+0.14%) |
Aug 15, 2024 | 14.21 | 14.33 | 14.21 | 14.27 | 47,729 | +0.16(+1.13%) |
Aug 14, 2024 | 14.11 | 14.12 | 14.06 | 14.11 | 44,990 | +0.07(+0.50%) |
Aug 13, 2024 | 14.04 | 14.07 | 13.88 | 14.04 | 98,282 | +0.07(+0.50%) |
Aug 12, 2024 | 14.06 | 14.06 | 13.96 | 13.97 | 47,834 | -0.09(-0.64%) |
Aug 09, 2024 | 13.99 | 14.06 | 13.88 | 14.06 | 63,504 | +0.09(+0.64%) |
Aug 08, 2024 | 13.71 | 14.00 | 13.71 | 13.97 | 123,132 | +0.26(+1.90%) |
Aug 07, 2024 | 13.92 | 13.94 | 13.61 | 13.71 | 232,394 | -0.08(-0.58%) |
Aug 06, 2024 | 13.65 | 13.92 | 13.65 | 13.79 | 116,585 | +0.16(+1.17%) |
Aug 05, 2024 | 13.30 | 13.78 | 13.21 | 13.63 | 210,501 | -0.44(-3.13%) |
Aug 02, 2024 | 14.13 | 14.17 | 14.02 | 14.07 | 52,509 | -0.23(-1.61%) |