Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.47 | 27.47 | 27.46 | 27.46 | 942 | +0.53(+1.96%) |
Aug 22, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 67 | -0.40(-1.48%) |
Aug 21, 2024 | 27.31 | 27.34 | 27.28 | 27.34 | 1,097 | +0.08(+0.28%) |
Aug 20, 2024 | 27.35 | 27.35 | 27.18 | 27.26 | 1,785 | -0.20(-0.71%) |
Aug 19, 2024 | 27.45 | 27.47 | 27.43 | 27.46 | 3,007 | +0.31(+1.16%) |
Aug 16, 2024 | 27.03 | 27.15 | 27.03 | 27.15 | 3,690 | +0.26(+0.95%) |
Aug 15, 2024 | 26.76 | 26.94 | 26.76 | 26.89 | 3,127 | +0.27(+1.03%) |
Aug 14, 2024 | 26.67 | 26.67 | 26.56 | 26.62 | 823 | -0.11(-0.42%) |
Aug 13, 2024 | 26.57 | 26.73 | 26.56 | 26.73 | 1,865 | +0.27(+1.03%) |
Aug 12, 2024 | 26.40 | 26.52 | 26.40 | 26.46 | 20,151 | +0.20(+0.75%) |
Aug 09, 2024 | 26.22 | 26.26 | 26.22 | 26.26 | 119 | +0.12(+0.47%) |
Aug 08, 2024 | 25.95 | 26.17 | 25.95 | 26.14 | 763 | +0.52(+2.02%) |
Aug 07, 2024 | 26.04 | 26.04 | 25.62 | 25.62 | 63,467 | +0.19(+0.74%) |
Aug 06, 2024 | 25.26 | 25.44 | 25.26 | 25.43 | 2,290 | +0.15(+0.59%) |
Aug 05, 2024 | 24.93 | 25.28 | 24.93 | 25.28 | 790 | -0.78(-2.99%) |
Aug 02, 2024 | 25.95 | 26.06 | 25.95 | 26.06 | 1,042 | -0.29(-1.10%) |
Aug 01, 2024 | 26.68 | 26.76 | 26.24 | 26.35 | 4,191 | -0.60(-2.22%) |
Jul 31, 2024 | 26.79 | 26.95 | 26.77 | 26.95 | 113,529 | +0.58(+2.21%) |
Jul 30, 2024 | 26.42 | 26.42 | 26.36 | 26.36 | 441 | -0.10(-0.37%) |
Jul 29, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 67 | -0.08(-0.29%) |
Jul 26, 2024 | 26.54 | 26.54 | 26.48 | 26.54 | 776 | +0.22(+0.83%) |
Jul 25, 2024 | 26.40 | 26.40 | 26.32 | 26.32 | 398 | -0.03(-0.13%) |
Jul 24, 2024 | 26.61 | 26.68 | 26.07 | 26.36 | 30,351 | -0.33(-1.23%) |
Jul 23, 2024 | 26.73 | 26.73 | 26.65 | 26.68 | 1,409 | -0.18(-0.66%) |
Jul 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 170 | +0.20(+0.74%) |
Jul 19, 2024 | 26.72 | 26.74 | 26.66 | 26.66 | 536 | -0.28(-1.04%) |
Jul 18, 2024 | 27.06 | 27.07 | 26.94 | 26.94 | 369 | -0.18(-0.65%) |
Jul 17, 2024 | 27.17 | 27.17 | 27.12 | 27.12 | 387 | -0.36(-1.30%) |
Jul 16, 2024 | 27.40 | 27.48 | 27.38 | 27.48 | 1,669 | +0.15(+0.55%) |
Jul 15, 2024 | 27.41 | 27.45 | 27.33 | 27.33 | 753 | -0.23(-0.83%) |
Jul 12, 2024 | 27.57 | 27.57 | 27.55 | 27.55 | 1,389 | +0.10(+0.37%) |
Jul 11, 2024 | 27.49 | 27.49 | 27.42 | 27.45 | 553 | +0.18(+0.65%) |
Jul 10, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 16 | +0.11(+0.41%) |
Jul 09, 2024 | 27.10 | 27.19 | 27.10 | 27.17 | 721 | +0.06(+0.21%) |
Jul 08, 2024 | 27.17 | 27.17 | 27.10 | 27.11 | 868 | +0.05(+0.19%) |
Jul 05, 2024 | 27.01 | 27.05 | 26.88 | 27.05 | 577 | +0.02(+0.07%) |
Jul 03, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 164 | +0.27(+1.02%) |
Jul 02, 2024 | 26.67 | 26.76 | 26.67 | 26.76 | 619 | +0.11(+0.41%) |
Jul 01, 2024 | 26.74 | 26.74 | 26.65 | 26.65 | 1,061 | +0.05(+0.19%) |
Jun 28, 2024 | 26.73 | 26.73 | 26.60 | 26.60 | 1,720 | +0.14(+0.53%) |
Jun 27, 2024 | 26.61 | 26.61 | 26.44 | 26.46 | 2,016 | +0.00(+0.00%) |
Jun 26, 2024 | 26.46 | 26.46 | 26.41 | 26.46 | 935 | -0.07(-0.25%) |
Jun 25, 2024 | 26.49 | 26.53 | 26.46 | 26.53 | 3,477 | -0.08(-0.31%) |
Jun 24, 2024 | 26.67 | 26.67 | 26.61 | 26.61 | 649 | +0.00(+0.02%) |
Jun 21, 2024 | 26.70 | 26.70 | 26.60 | 26.60 | 1,752 | -0.12(-0.44%) |
Jun 20, 2024 | 26.77 | 26.82 | 26.65 | 26.72 | 3,397 | +0.10(+0.39%) |
Jun 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 102 | +0.27(+1.03%) |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 335 | +0.14(+0.55%) |
Jun 14, 2024 | 26.10 | 26.20 | 26.10 | 26.20 | 1,843 | +0.04(+0.17%) |
Jun 13, 2024 | 26.09 | 26.18 | 26.06 | 26.16 | 2,320 | -0.05(-0.18%) |
Jun 12, 2024 | 26.31 | 26.34 | 26.20 | 26.20 | 63,619 | +0.20(+0.77%) |
Jun 11, 2024 | 25.95 | 26.00 | 25.91 | 26.00 | 1,600 | -0.16(-0.62%) |
Jun 10, 2024 | 26.03 | 26.17 | 26.03 | 26.17 | 320 | +0.12(+0.47%) |
Jun 07, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 168 | -0.25(-0.94%) |
Jun 06, 2024 | 26.26 | 26.29 | 26.25 | 26.29 | 2,070 | +0.07(+0.27%) |
Jun 05, 2024 | 26.07 | 26.22 | 26.07 | 26.22 | 818 | +0.36(+1.37%) |
Jun 04, 2024 | 25.81 | 25.86 | 25.72 | 25.86 | 451 | -0.32(-1.21%) |