Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	29.11	29.11	29.10	29.11	1,560	+0.23(+0.80%)
Dec 24, 2025	28.85	28.91	28.81	28.88	1,589	+0.07(+0.25%)
Dec 23, 2025	28.64	28.82	28.64	28.81	11,287	+0.08(+0.27%)
Dec 22, 2025	28.85	28.85	28.58	28.73	9,320	+0.29(+1.02%)
Dec 19, 2025	28.51	28.59	28.44	28.44	9,020	+0.10(+0.35%)
Dec 18, 2025	28.32	28.44	28.32	28.34	9,426	+0.27(+0.96%)
Dec 17, 2025	28.44	28.44	28.07	28.07	12,788	-0.09(-0.32%)
Dec 16, 2025	28.20	28.20	28.02	28.16	6,503	-0.11(-0.39%)
Dec 15, 2025	28.51	28.51	28.19	28.27	8,917	+0.02(+0.07%)
Dec 12, 2025	28.39	28.39	28.09	28.25	6,261	-0.11(-0.39%)
Dec 11, 2025	28.31	28.47	28.25	28.36	24,696	+0.13(+0.46%)
Dec 10, 2025	27.78	28.26	27.78	28.23	4,259	+0.41(+1.46%)
Dec 09, 2025	27.75	27.88	27.75	27.82	6,601	-0.04(-0.13%)
Dec 08, 2025	28.05	28.13	27.80	27.86	24,825	-0.31(-1.10%)
Dec 05, 2025	28.24	28.26	28.10	28.17	39,270	+0.30(+1.07%)
Dec 04, 2025	27.93	27.95	27.87	27.87	14,760	-0.01(-0.04%)
Dec 03, 2025	27.72	27.89	27.70	27.88	7,077	+0.15(+0.54%)
Dec 02, 2025	27.72	27.78	27.65	27.73	3,535	-0.07(-0.23%)
Dec 01, 2025	27.56	27.87	27.56	27.80	11,302	+0.04(+0.16%)
Nov 28, 2025	27.75	27.81	27.75	27.76	3,229	-0.01(-0.05%)
Nov 26, 2025	27.87	27.89	27.75	27.77	10,404	+0.27(+0.99%)
Nov 25, 2025	27.42	27.54	27.27	27.50	8,699	+0.26(+0.97%)
Nov 24, 2025	26.93	27.27	26.93	27.23	13,502	+0.24(+0.89%)
Nov 21, 2025	26.77	27.04	26.67	27.00	27,656	+0.32(+1.18%)
Nov 20, 2025	27.66	27.66	26.68	26.68	32,578	-0.53(-1.95%)
Nov 19, 2025	27.38	27.41	27.17	27.21	8,870	-0.16(-0.58%)
Nov 18, 2025	27.08	27.41	27.08	27.37	15,950	-0.06(-0.22%)
Nov 17, 2025	27.61	27.81	27.39	27.43	22,987	-0.58(-2.07%)
Nov 14, 2025	28.00	28.20	27.89	28.01	12,972	-0.38(-1.34%)
Nov 13, 2025	28.85	28.85	28.38	28.39	12,958	-0.27(-0.94%)
Nov 12, 2025	28.80	28.80	28.59	28.66	14,000	+0.12(+0.43%)
Nov 11, 2025	28.54	28.60	28.50	28.54	19,171	+0.11(+0.39%)
Nov 10, 2025	28.11	28.49	28.11	28.43	18,531	+0.61(+2.21%)
Nov 07, 2025	27.53	27.81	27.53	27.81	11,993	-0.14(-0.50%)
Nov 06, 2025	28.02	28.23	27.91	27.95	9,402	-0.12(-0.43%)
Nov 05, 2025	27.85	28.07	27.85	28.07	24,279	+0.18(+0.65%)
Nov 04, 2025	28.02	28.12	27.88	27.89	16,269	-0.67(-2.35%)
Nov 03, 2025	28.60	28.60	28.43	28.56	45,062	+0.13(+0.45%)
Oct 31, 2025	28.34	28.43	28.30	28.43	7,241	+0.20(+0.70%)
Oct 30, 2025	28.34	28.34	28.18	28.23	9,474	-0.16(-0.57%)
Oct 29, 2025	28.59	28.60	28.32	28.39	4,779	-0.00(-0.02%)
Oct 28, 2025	28.16	28.47	28.16	28.40	16,320	+0.15(+0.55%)
Oct 27, 2025	28.22	28.31	28.19	28.25	16,244	+0.34(+1.24%)
Oct 24, 2025	27.93	27.95	27.87	27.90	8,912	+0.15(+0.53%)
Oct 23, 2025	27.66	27.81	27.65	27.75	13,997	+0.18(+0.65%)
Oct 22, 2025	27.72	27.72	27.42	27.57	9,365	-0.07(-0.25%)
Oct 21, 2025	27.68	27.76	27.59	27.64	14,056	-0.36(-1.29%)
Oct 20, 2025	27.59	28.05	27.59	28.00	17,465	+0.34(+1.23%)
Oct 17, 2025	27.44	27.71	27.44	27.66	6,225	-0.07(-0.25%)
Oct 16, 2025	27.86	27.89	27.59	27.73	15,180	+0.11(+0.40%)
Oct 15, 2025	27.89	27.89	27.54	27.62	7,407	+0.13(+0.47%)
Oct 14, 2025	27.32	27.70	27.32	27.49	15,798	-0.12(-0.42%)
Oct 13, 2025	27.61	27.71	27.51	27.61	15,896	+0.50(+1.85%)
Oct 10, 2025	27.93	28.06	27.05	27.10	13,848	-0.84(-3.00%)
Oct 09, 2025	28.53	28.53	27.94	27.94	8,817	-0.30(-1.06%)
Oct 08, 2025	28.17	28.31	28.17	28.24	10,003	+0.06(+0.22%)
Oct 07, 2025	28.69	28.69	28.14	28.18	14,790	-0.44(-1.54%)
Oct 06, 2025	28.65	28.68	28.55	28.62	9,251	+0.27(+0.94%)
Oct 03, 2025	28.36	28.45	28.31	28.35	10,534	+0.05(+0.19%)
Oct 02, 2025	28.43	28.43	28.09	28.30	56,489	+0.11(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.