Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				88.25	197	-4.70(-5.06%)
Apr 08, 2026	92.95	92.95	92.95	92.95	685	+2.93(+3.25%)
Apr 06, 2026				90.02	268	-1.53(-1.68%)
Apr 02, 2026	88.36	91.55	84.83	91.55	1,107	-0.61(-0.66%)
Apr 01, 2026	93.00	93.00	92.16	92.16	667	+2.17(+2.41%)
Mar 30, 2026				89.99	353	+0.44(+0.49%)
Mar 27, 2026	87.52	89.55	87.52	89.55	1,623	+2.01(+2.30%)
Mar 25, 2026				87.54	752	+0.54(+0.62%)
Mar 24, 2026	85.45	87.43	85.45	87.00	2,311	+2.20(+2.59%)
Mar 23, 2026	80.10	85.20	80.10	84.80	2,093	-30.20(-26.26%)
Mar 20, 2026	115.00	115.00	115.00	115.00	573	-2.51(-2.14%)
Mar 19, 2026	118.01	118.01	117.51	117.51	920	-0.99(-0.84%)
Mar 18, 2026	115.00	118.50	115.00	118.50	1,539	+2.60(+2.24%)
Mar 16, 2026				115.90	285	+4.04(+3.61%)
Mar 04, 2026				111.86	114	-0.08(-0.07%)
Mar 03, 2026	109.60	111.94	109.57	111.94	992	+0.93(+0.84%)
Feb 27, 2026				111.01	195	-1.65(-1.46%)
Feb 25, 2026				112.66	138	+1.67(+1.50%)
Feb 24, 2026	110.23	111.83	110.23	110.99	1,032	-0.90(-0.80%)
Feb 19, 2026				111.89	225	-0.01(-0.01%)
Feb 18, 2026	111.69	111.90	111.69	111.90	726	+1.80(+1.63%)
Feb 17, 2026	112.95	112.95	110.10	110.10	810	-2.19(-1.95%)
Feb 13, 2026	112.34	112.34	110.89	112.29	1,184	-0.70(-0.62%)
Feb 12, 2026	112.99	112.99	112.99	112.99	321	-0.01(-0.01%)
Feb 11, 2026	111.51	113.85	111.51	113.00	1,928	+0.62(+0.55%)
Feb 10, 2026	111.50	112.38	108.20	112.38	1,516	-0.85(-0.75%)
Feb 09, 2026	113.01	113.23	113.01	113.23	595	+0.08(+0.07%)
Feb 06, 2026	111.51	114.46	111.51	113.15	2,179	+2.76(+2.50%)
Feb 05, 2026	110.47	111.81	110.39	110.39	1,633	-0.66(-0.60%)
Feb 04, 2026	110.01	111.05	110.01	111.05	1,196	+0.40(+0.36%)
Feb 03, 2026	110.70	112.00	110.65	110.65	941	+0.15(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.