Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	88.74	90.99	88.54	89.00	1,044	+0.05(+0.06%)
May 01, 2026	87.22	88.95	87.22	88.95	393	+0.10(+0.11%)
Apr 30, 2026	91.00	91.00	88.85	88.85	1,283	-2.07(-2.28%)
Apr 29, 2026	91.30	91.30	90.92	90.92	776	+0.57(+0.63%)
Apr 28, 2026	91.30	93.40	89.06	90.35	1,752	-0.65(-0.71%)
Apr 27, 2026	88.20	91.48	88.20	91.00	1,502	+2.75(+3.12%)
Apr 24, 2026	88.50	88.50	88.25	88.25	899	-0.90(-1.01%)
Apr 23, 2026	89.00	89.35	88.23	89.15	1,503	-2.35(-2.57%)
Apr 22, 2026	91.89	91.89	90.50	91.50	1,813	-2.52(-2.68%)
Apr 21, 2026	94.02	94.02	94.02	94.02	707	+2.40(+2.62%)
Apr 20, 2026	91.62	91.62	91.62	91.62	384	-3.97(-4.15%)
Apr 17, 2026	95.59	95.59	95.59	95.59	647	+4.62(+5.08%)
Apr 16, 2026	90.55	90.97	90.55	90.97	552	-0.03(-0.03%)
Apr 15, 2026	89.85	91.00	89.56	91.00	1,187	+1.00(+1.11%)
Apr 14, 2026	88.92	90.00	88.75	90.00	1,626	+3.00(+3.45%)
Apr 13, 2026	87.00	87.00	87.00	87.00	514	-1.25(-1.42%)
Apr 09, 2026				88.25	197	-4.70(-5.06%)
Apr 08, 2026	92.95	92.95	92.95	92.95	685	+2.93(+3.25%)
Apr 06, 2026				90.02	268	-1.53(-1.68%)
Apr 02, 2026	88.36	91.55	84.83	91.55	1,107	-0.61(-0.66%)
Apr 01, 2026	93.00	93.00	92.16	92.16	667	+2.17(+2.41%)
Mar 30, 2026				89.99	353	+0.44(+0.49%)
Mar 27, 2026	87.52	89.55	87.52	89.55	1,623	+2.01(+2.30%)
Mar 25, 2026				87.54	752	+0.54(+0.62%)
Mar 24, 2026	85.45	87.43	85.45	87.00	2,311	+2.20(+2.59%)
Mar 23, 2026	80.10	85.20	80.10	84.80	2,093	+8.13(+10.61%)
Mar 20, 2026	76.67	76.67	76.67	76.67	859	-1.67(-2.14%)
Mar 19, 2026	78.67	78.67	78.34	78.34	1,380	-0.66(-0.84%)
Mar 18, 2026	76.67	79.00	76.67	79.00	2,308	+1.73(+2.24%)
Mar 16, 2026				77.27	427	+2.69(+3.61%)
Mar 04, 2026				74.57	171	-0.05(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.