Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 114.75 | 116.75 | 107.88 | 115.50 | 1,339 | -0.50(-0.43%) |
Jul 02, 2025 | 114.05 | 116.00 | 110.00 | 116.00 | 555 | +0.40(+0.35%) |
Jul 01, 2025 | 113.88 | 116.00 | 112.00 | 115.60 | 1,499 | +5.50(+5.00%) |
Jun 30, 2025 | 113.98 | 113.98 | 110.10 | 110.10 | 63 | -4.90(-4.26%) |
Jun 27, 2025 | 109.00 | 115.00 | 109.00 | 115.00 | 582 | +3.02(+2.70%) |
Jun 26, 2025 | 105.00 | 111.98 | 105.00 | 111.98 | 424 | +8.93(+8.67%) |
Jun 25, 2025 | 103.95 | 104.00 | 102.51 | 103.05 | 139 | -2.93(-2.76%) |
Jun 24, 2025 | 106.98 | 108.28 | 100.08 | 105.98 | 1,726 | +0.98(+0.93%) |
Jun 23, 2025 | 108.50 | 108.50 | 105.00 | 105.00 | 59 | +3.01(+2.95%) |
Jun 20, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 466 | -4.91(-4.59%) |
Jun 18, 2025 | 104.00 | 107.00 | 102.73 | 106.90 | 735 | +4.66(+4.56%) |
Jun 17, 2025 | 101.96 | 106.00 | 101.96 | 102.24 | 907 | +2.14(+2.14%) |
Jun 16, 2025 | 103.90 | 103.90 | 98.50 | 100.10 | 816 | +2.89(+2.97%) |
Jun 13, 2025 | 98.04 | 102.50 | 95.00 | 97.21 | 473 | -5.77(-5.60%) |
Jun 12, 2025 | 101.00 | 104.26 | 94.92 | 102.98 | 770 | +0.00(+0.00%) |
Jun 11, 2025 | 101.00 | 102.98 | 98.02 | 102.98 | 558 | +1.98(+1.96%) |
Jun 10, 2025 | 106.03 | 106.03 | 97.98 | 101.00 | 520 | -5.70(-5.34%) |
Jun 09, 2025 | 104.24 | 106.70 | 104.24 | 106.70 | 107 | -1.57(-1.45%) |
Jun 04, 2025 | 108.27 | 34 | +4.27(+4.11%) | |||
Jun 03, 2025 | 108.00 | 108.00 | 104.00 | 104.00 | 148 | -4.02(-3.72%) |
Jun 02, 2025 | 108.13 | 108.78 | 108.00 | 108.02 | 238 | -4.80(-4.25%) |
May 28, 2025 | 112.82 | 11 | -3.18(-2.74%) | |||
May 23, 2025 | 116.00 | 28 | +3.25(+2.88%) | |||
May 20, 2025 | 112.75 | 24 | +0.91(+0.81%) | |||
May 19, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 45 | +0.00(+0.00%) |
May 16, 2025 | 117.00 | 117.00 | 111.84 | 111.84 | 136 | -4.66(-4.00%) |
May 15, 2025 | 109.99 | 116.50 | 109.99 | 116.50 | 84 | +6.51(+5.92%) |
May 14, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 87 | -6.51(-5.59%) |
May 13, 2025 | 111.12 | 116.50 | 111.12 | 116.50 | 272 | -0.50(-0.43%) |
May 12, 2025 | 111.10 | 117.95 | 111.10 | 117.00 | 128 | -1.74(-1.47%) |
May 09, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 100 | -0.04(-0.03%) |
May 08, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 32 | +2.71(+2.33%) |
May 07, 2025 | 114.86 | 116.67 | 114.11 | 116.07 | 478 | -1.25(-1.06%) |
May 06, 2025 | 119.82 | 119.82 | 117.32 | 117.32 | 290 | +0.50(+0.43%) |
May 05, 2025 | 114.86 | 116.82 | 114.78 | 116.82 | 185 | -0.51(-0.43%) |
May 02, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 100 | -1.00(-0.84%) |